Strawberry AI(BERRY)Today
$0.040610
Strawberry AI Price History (BERRY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.054558 | $0.039828 | -- | -- |
2025-07-16 | -- | $0.045977 | $0.038412 | -- | -- |
2025-07-15 | -- | $0.044490 | $0.037347 | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | $0.040934 | -- | -- | -- | -- |
2025-07-12 | $0.042660 | -- | -- | -- | -- |
2025-07-11 | $0.030677 | -- | -- | -- | -- |
2025-07-10 | $0.031216 | $0.033952 | $0.026492 | -- | -- |
2025-07-09 | $0.026240 | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.029731 | -- | -- | -- | -- |
2025-07-06 | $0.033033 | -- | -- | -- | -- |
2025-07-05 | $0.032810 | -- | -- | -- | -- |
2025-07-04 | $0.031810 | -- | -- | -- | -- |
2025-07-03 | $0.034013 | -- | -- | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | $0.036326 | -- | -- | -- | -- |
2025-06-30 | -- | $0.038219 | $0.031291 | -- | -- |
2025-06-29 | -- | $0.037024 | $0.027468 | -- | -- |
2025-06-28 | $0.035074 | $0.035341 | $0.030038 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Strawberry AI(BERRY)
