Wrapped Real Sociedad (Kayen)(WRSO)Today
$0.050845
Wrapped Real Sociedad (Kayen) Price History
(WRSO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.051031 | $0.052156 | $0.049681 | $0.050651 | $43.54518 |
2025-09-01 | $0.052828 | $0.053016 | $0.050644 | $0.051031 | $66.15784 |
2025-08-31 | $0.051131 | $0.053773 | $0.050757 | $0.052828 | $188.3892 |
2025-08-30 | $0.050517 | $0.051274 | $0.049700 | $0.051217 | $44.26994 |
2025-08-29 | $0.052021 | $0.053146 | $0.050121 | $0.050591 | $15.97738 |
2025-08-28 | $0.051349 | $0.052745 | $0.05054 | $0.052050 | $30.10525 |
2025-08-27 | $0.050081 | $0.051556 | $0.050083 | $0.051349 | $71.15425 |
2025-08-26 | $0.050274 | $0.050382 | $0.048276 | $0.049926 | $116.7206 |
2025-08-25 | $0.051650 | $0.05379 | $0.049933 | $0.050274 | $65.79750 |
2025-08-24 | $0.053101 | $0.053594 | $0.051156 | $0.051650 | $48.36433 |
2025-08-23 | $0.052137 | $0.054571 | $0.052615 | $0.053101 | $130.1200 |
2025-08-22 | $0.047767 | $0.052759 | $0.048650 | $0.052134 | $67.48242 |
2025-08-21 | $0.048134 | $0.049533 | $0.047754 | $0.047767 | $569.3891 |
2025-08-20 | $0.047095 | $0.048310 | $0.046383 | $0.048134 | $28.97569 |
2025-08-19 | $0.045863 | $0.048287 | $0.045790 | $0.047097 | $612.7292 |
2025-08-18 | $0.047833 | $0.048024 | $0.044631 | $0.045863 | $217.9939 |
2025-08-17 | $0.046425 | $0.048291 | $0.046085 | $0.047833 | $168.3318 |
2025-08-16 | $0.043495 | $0.067166 | $0.045287 | $0.046425 | $22,545.56 |
2025-08-15 | $0.045883 | $0.051658 | $0.043441 | $0.043497 | $305.5517 |
2025-08-14 | $0.048662 | $0.050059 | $0.045119 | $0.045881 | $6,130.329 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Real Sociedad (Kayen)(WRSO)
