Wrapped Real Sociedad (Kayen)(WRSO)Today
$0.081279
Wrapped Real Sociedad (Kayen) Price History (WRSO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.081704 | $0.077957 | -- | -- |
2025-07-16 | $0.075844 | $0.079286 | $0.074102 | -- | -- |
2025-07-15 | $0.076704 | $0.07755 | $0.073674 | -- | -- |
2025-07-14 | -- | $0.080835 | $0.07612 | -- | -- |
2025-07-13 | $0.073521 | $0.077085 | $0.073475 | -- | -- |
2025-07-12 | $0.076746 | $0.077879 | $0.074356 | -- | -- |
2025-07-11 | $0.068592 | $0.078288 | $0.067287 | -- | -- |
2025-07-10 | $0.065715 | $0.068420 | $0.064230 | -- | -- |
2025-07-09 | -- | $0.075001 | $0.071764 | -- | -- |
2025-07-09 | $0.066614 | $0.071107 | $0.062754 | -- | -- |
2025-07-07 | $0.078163 | $0.090005 | $0.073475 | -- | -- |
2025-07-06 | $0.091346 | $0.093813 | $0.088665 | -- | -- |
2025-07-05 | $0.096256 | $0.098023 | $0.091727 | -- | -- |
2025-07-04 | -- | $0.103590 | $0.097639 | -- | -- |
2025-07-03 | $0.101462 | $0.105477 | $0.098206 | -- | -- |
2025-07-02 | -- | $0.098633 | $0.095726 | -- | -- |
2025-07-01 | -- | $0.100906 | $0.097199 | -- | -- |
2025-06-30 | $0.110990 | $0.111056 | $0.097961 | -- | -- |
2025-06-29 | $0.123317 | $0.125439 | $0.110262 | -- | -- |
2025-06-28 | $0.129256 | $0.12937 | $0.122017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Real Sociedad (Kayen)(WRSO)
