Kaizen.Finance(KZEN)Today
$0.000535
1 years ago
$0.002469
2 years ago
$0.001685
3 years ago
$0.063826
Kaizen.Finance Price History (KZEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000537 | $0.000530 | -- | -- |
2025-07-16 | $0.000529 | $0.000530 | $0.000527 | -- | -- |
2025-07-15 | -- | $0.000530 | $0.000528 | -- | -- |
2025-07-14 | -- | $0.000535 | $0.000528 | -- | -- |
2025-07-13 | $0.000534 | $0.000538 | $0.000533 | -- | -- |
2025-07-12 | $0.000541 | $0.000542 | $0.000534 | -- | -- |
2025-07-11 | $0.000539 | $0.000542 | $0.000539 | -- | -- |
2025-07-10 | -- | $0.000539 | $0.000538 | -- | -- |
2025-07-09 | -- | $0.000539 | $0.000538 | -- | -- |
2025-07-09 | -- | $0.000539 | $0.000538 | -- | -- |
2025-07-07 | $0.000538 | $0.000539 | $0.000538 | -- | -- |
2025-07-06 | -- | $0.000538 | $0.000537 | -- | -- |
2025-07-05 | $0.000538 | $0.000539 | $0.000537 | -- | -- |
2025-07-04 | $0.000540 | $0.000544 | $0.000538 | -- | -- |
2025-07-03 | -- | $0.000544 | $0.000540 | -- | -- |
2025-07-02 | $0.000541 | $0.000541 | $0.000539 | -- | -- |
2025-07-01 | $0.000540 | $0.000540 | $0.000540 | -- | -- |
2025-06-30 | -- | $0.000544 | $0.000539 | -- | -- |
2025-06-29 | $0.000544 | $0.000544 | $0.000544 | -- | -- |
2025-06-28 | $0.000544 | $0.000545 | $0.000544 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kaizen.Finance(KZEN)
