cBAT(CBAT)Today
$0.003244
1 years ago
$0.004074
2 years ago
$0.004256
3 years ago
$0.008202
4 years ago
$0.011380
5 years ago
$0.005307
cBAT Price History (CBAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003089 | $0.003226 | $0.003036 | -- | -- |
2025-07-15 | -- | $0.003200 | $0.003032 | -- | -- |
2025-07-14 | -- | $0.003248 | $0.003082 | -- | -- |
2025-07-13 | $0.002979 | $0.003162 | $0.002971 | -- | -- |
2025-07-12 | $0.002998 | $0.003178 | $0.002943 | -- | -- |
2025-07-11 | $0.002768 | $0.003043 | $0.002768 | -- | -- |
2025-07-10 | $0.002715 | $0.002795 | $0.002709 | -- | -- |
2025-07-09 | $0.002612 | $0.002731 | $0.002611 | -- | -- |
2025-07-09 | -- | $0.002647 | $0.002586 | -- | -- |
2025-07-07 | $0.002608 | $0.002645 | $0.002596 | -- | -- |
2025-07-06 | $0.002543 | $0.002616 | $0.002515 | -- | -- |
2025-07-05 | $0.002611 | $0.002611 | $0.002539 | -- | -- |
2025-07-04 | $0.002662 | $0.002695 | $0.002597 | -- | -- |
2025-07-03 | $0.002623 | $0.002732 | $0.002621 | -- | -- |
2025-07-02 | $0.002522 | $0.002618 | $0.002491 | -- | -- |
2025-07-01 | $0.002641 | $0.002682 | $0.002511 | -- | -- |
2025-06-30 | $0.002613 | $0.002726 | $0.002611 | -- | -- |
2025-06-29 | $0.002589 | $0.002660 | $0.002580 | -- | -- |
2025-06-28 | $0.002519 | $0.002572 | $0.002485 | -- | -- |
2025-06-27 | $0.002490 | $0.002531 | $0.002462 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
cBAT(CBAT)
