Lumi Finance LUAUSD(LUAUSD)Today
$0.973351
1 years ago
$0.999985
Lumi Finance LUAUSD Price History (LUAUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.003 | $0.967836 | -- | -- |
2025-07-16 | $0.968721 | $1.013 | $0.967769 | -- | -- |
2025-07-15 | $0.968969 | $0.971668 | $0.96697 | -- | -- |
2025-07-14 | -- | $0.971183 | $0.967235 | -- | -- |
2025-07-13 | $0.969597 | $0.971213 | $0.968213 | -- | -- |
2025-07-12 | $0.970772 | $0.973486 | $0.968517 | -- | -- |
2025-07-11 | $0.968772 | $0.974186 | $0.967994 | -- | -- |
2025-07-10 | $0.968712 | $0.972840 | $0.967762 | -- | -- |
2025-07-09 | $0.968194 | $0.969681 | $0.967349 | -- | -- |
2025-07-09 | -- | $0.968813 | $0.967302 | -- | -- |
2025-07-07 | $0.968652 | $0.973723 | $0.967064 | -- | -- |
2025-07-06 | $0.973144 | $0.976726 | $0.971346 | -- | -- |
2025-07-05 | $1.001855 | $1.009571 | $0.970967 | -- | -- |
2025-07-04 | $0.983070 | $1.003576 | $0.975036 | -- | -- |
2025-07-03 | $0.973973 | $1.004974 | $0.972597 | -- | -- |
2025-07-02 | $0.984231 | $1.001428 | $0.975612 | -- | -- |
2025-07-01 | $0.984458 | $1.001270 | $0.982720 | -- | -- |
2025-06-30 | $0.985916 | $1.003 | $0.9747 | -- | -- |
2025-06-29 | $0.998209 | $1.002 | $0.982657 | -- | -- |
2025-06-28 | $0.988668 | $1.003 | $0.982657 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lumi Finance LUAUSD(LUAUSD)
