Wrapped Hydra(WHYDRA)Today
$0.1795
Wrapped Hydra Price History (WHYDRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.1795 | $0.178317 | -- | -- |
2025-07-16 | $0.180342 | $0.180359 | $0.178333 | -- | -- |
2025-07-15 | -- | $0.181899 | $0.179798 | -- | -- |
2025-07-14 | -- | $0.182183 | $0.180848 | -- | -- |
2025-07-13 | -- | $0.182948 | $0.182640 | -- | -- |
2025-07-12 | $0.183944 | $0.184055 | $0.182850 | -- | -- |
2025-07-11 | -- | $0.183828 | $0.181071 | -- | -- |
2025-07-10 | $0.180337 | $0.181453 | $0.180037 | -- | -- |
2025-07-09 | -- | $0.180825 | $0.180485 | -- | -- |
2025-07-09 | $0.180396 | $0.181482 | $0.180319 | -- | -- |
2025-07-07 | $0.181956 | $0.181972 | $0.179723 | -- | -- |
2025-07-06 | $0.178973 | $0.182378 | $0.178954 | -- | -- |
2025-07-05 | $0.183388 | $0.183414 | $0.182359 | -- | -- |
2025-07-04 | $0.184018 | $0.185142 | $0.183377 | -- | -- |
2025-07-03 | $0.184957 | $0.185143 | $0.184938 | -- | -- |
2025-07-02 | $2.127657 | $2.127657 | $0.184938 | $0.184950 | $758.3834 |
2025-07-01 | -- | $2.127657 | $2.127657 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Hydra(WHYDRA)
