Jito(JTO)Today
$2.044
1 years ago
$2.4
Jito Price History (JTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.953 | $2.142 | $1.842 | $1.927 | $6.404M |
2025-07-16 | $1.850714 | $2.044 | $1.838 | $1.933 | $2.774M |
2025-07-15 | $1.908 | $1.936 | $1.784 | $1.851 | $2.429M |
2025-07-14 | $1.94 | $2.003 | $1.887 | $1.896 | $2.219M |
2025-07-13 | $1.853360 | $1.967 | $1.845 | $1.935 | $1.396M |
2025-07-12 | $1.957808 | $2.015 | $1.84 | $1.85 | $2.481M |
2025-07-11 | $1.855227 | $2.03 | $1.844 | $1.954 | $4.927M |
2025-07-10 | $1.869605 | $1.932 | $1.848 | $1.853 | $2.443M |
2025-07-09 | $1.842097 | $1.919 | $1.836 | $1.871 | $1.641M |
2025-07-09 | -- | $1.886 | $1.815 | -- | -- |
2025-07-07 | $1.924479 | $2.016 | $1.865 | $1.874 | $2.702M |
2025-07-06 | $1.996803 | $2.008 | $1.913 | $1.927 | $2.396M |
2025-07-05 | $1.999685 | $2.062 | $1.979 | $1.997 | $1.014M |
2025-07-04 | $2.138259 | $2.156 | $1.984 | $2.001 | $1.408M |
2025-07-03 | $2.122635 | $2.216 | $2.119 | $2.134 | $2.163M |
2025-07-02 | $2.107750 | $2.126 | $2.017 | $2.122 | $1.856M |
2025-07-01 | $2.357349 | $2.429 | $2.084 | $2.107 | $4.504M |
2025-06-30 | $2.242836 | $2.487 | $2.17 | $2.368 | $4.064M |
2025-06-29 | $2.130096 | $2.274 | $2.125 | $2.242 | $3.758M |
2025-06-28 | $1.947989 | $2.139 | $1.891 | $2.107 | $2.815M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jito(JTO)
