HomeBrowse Crypto PricesUnit FartcoinHistorical data of Unit Fartcoin
Unit Fartcoin

Unit Fartcoin Price History

(UFART)
Time period2024-10-17 ~ 2025-10-18
2024-10-17
2025-10-18
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-17
$0.379822
$0.39342
$0.344536
$0.357573
$26,622.17
2025-10-16
$0.408029
$0.41561
$0.375099
$0.375978
$61,987.83
2025-10-15
$0.423043
$0.439902
$0.408029
$0.408318
$147.178K
2025-10-14
$0.437995
$0.469692
$0.39068
$0.427227
$192.686K
2025-10-13
$0.413997
$0.471643
$0.411038
$0.437995
$181.765K
2025-10-12
$0.371186
$0.432897
$0.331065
$0.413997
$46,299.88
2025-10-11
$0.620502
$0.621397
$0.340451
$0.371186
$140.347K
2025-10-10
$0.624704
$0.669522
$0.609309
$0.614943
$133.332K
2025-10-09
$0.641756
$0.682131
$0.619906
$0.625152
$225.976K
2025-10-08
$0.675831
$0.688589
$0.621982
$0.640864
$188.579K
2025-10-07
$0.700894
$0.760978
$0.667797
$0.676625
$431.184K
2025-10-06
$0.696483
$0.710631
$0.66202
$0.700381
$160.846K
2025-10-05
$0.625886
$0.74138
$0.624368
$0.699703
$217.805K
2025-10-04
$0.681124
$0.68993
$0.619854
$0.620779
$113.823K
2025-10-03
$0.669178
$0.693596
$0.64469
$0.685955
$156.586K
2025-10-02
$0.649808
$0.696682
$0.62669
$0.666779
$215.045K
2025-10-01
$0.575990
$0.657281
$0.572735
$0.650024
$191.101K
2025-09-30
$0.607005
$0.659871
$0.573889
$0.579106
$204.642K
2025-09-29
$0.583586
$0.637102
$0.587503
$0.604435
$138.797K
2025-09-28
$0.597429
$0.607474
$0.568155
$0.588735
$67,747.99
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy UFART

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About UFART historical price data

The UFART price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of UFART over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our UFART price history data, its value surged to an all-time high of over $1.69 in 2025-07-23. On the other hand, the lowest point in the UFART price trajectory (often referred to as the “UFART all-time low”) occurred in 2025-10-12. Anyone who purchased UFART during that period would currently enjoy an impressive profit of $1.358935.
By design, the total supply of UFART will reach 1,000M. As of now, the circulating supply of UFART is approximately 80M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

UFART historical data examples

Here are some uses of UFART historical data in UFART trading
Technical analysis:
Traders use historical data to analyze trends and movements in the UFART market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting UFART price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the UFART market. By using LBank’s UFART historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for UFART. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in UFART. They can also determine the volatility of UFART, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training UFART trading bots:
In addition, users can choose to download UFART historical cryptocurrency OHLC (open, high, low, close) data to train their own UFART trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study UFART’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze UFART candlestick chart data

How to analyze UFART candlestick chart data
UFART candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to UFART historical data, when the UFART market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When UFART is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-18
Unit FartcoinUnit Fartcoin(UFART)
Today
$0.364465

Crypto Calculator

I will spend
I will receive

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team