Copper Inu(COPPER)Today
$0.000009
Copper Inu Price History
(COPPER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $12.41122 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.073234 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $55.68174 |
2025-08-30 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $118.2233 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $6.339652 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $71.21314 |
2025-08-26 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $11.98570 |
2025-08-24 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $394.6420 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $450.6578 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $34.06339 |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,751.544 |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $10.32175 |
2025-08-19 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $1,096.324 |
2025-08-18 | -- | $0.000012 | $0.000011 | $0.000011 | $153.3398 |
2025-08-17 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-16 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $25.28041 |
2025-08-15 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $439.8132 |
2025-08-14 | $0.000014 | $0.000017 | $0.000012 | $0.000012 | $2,715.681 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Copper Inu(COPPER)
