Wrapped Portugal National Team (Kayen)(WPOR)Today
$0.870788
Wrapped Portugal National Team (Kayen) Price History
(WPOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.905822 | $0.911801 | $0.866123 | $0.866991 | $3,277.333 |
2025-09-01 | $0.877342 | $0.929655 | $0.864318 | $0.906008 | $7,836.637 |
2025-08-31 | $0.863574 | $0.88625 | $0.858325 | $0.877342 | $2,709.918 |
2025-08-30 | $0.878111 | $0.872943 | $0.853353 | $0.863574 | $2,073.911 |
2025-08-29 | $0.874544 | $0.888724 | $0.848964 | $0.875212 | $2,721.266 |
2025-08-28 | $0.880490 | $0.897949 | $0.869897 | $0.874102 | $1,476.970 |
2025-08-27 | $0.865321 | $0.896562 | $0.865366 | $0.882257 | $1,351.278 |
2025-08-26 | $0.862304 | $0.91207 | $0.845271 | $0.865321 | $6,250.343 |
2025-08-25 | $0.895148 | $0.909451 | $0.846734 | $0.865273 | $3,986.101 |
2025-08-24 | $0.891559 | $0.908529 | $0.873092 | $0.895148 | $3,222.806 |
2025-08-23 | $0.906560 | $0.917513 | $0.871335 | $0.891564 | $3,753.356 |
2025-08-22 | $0.905526 | $0.908234 | $0.868795 | $0.906507 | $5,607.544 |
2025-08-21 | $0.943785 | $0.952275 | $0.8971 | $0.905526 | $3,452.402 |
2025-08-20 | $0.931823 | $0.977637 | $0.930499 | $0.938358 | $5,783.578 |
2025-08-19 | $0.935507 | $0.988736 | $0.927636 | $0.931823 | $15,909.92 |
2025-08-18 | $0.908873 | $1.003 | $0.895609 | $0.937354 | $10,310.36 |
2025-08-17 | $0.931465 | $0.931676 | $0.897042 | $0.908881 | $2,879.929 |
2025-08-16 | $0.933681 | $0.950374 | $0.916462 | $0.931465 | $2,811.433 |
2025-08-15 | $0.967188 | $0.989882 | $0.915532 | $0.933793 | $11,579.37 |
2025-08-14 | $0.916885 | $1.012 | $0.905523 | $0.967188 | $16,065.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Portugal National Team (Kayen)(WPOR)
