Wrapped Portugal National Team (Kayen)(WPOR)Today
$0.832558
Wrapped Portugal National Team (Kayen) Price History (WPOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.852089 | $0.874273 | $0.836656 | -- | -- |
2025-07-16 | $0.851647 | $0.871104 | $0.836766 | -- | -- |
2025-07-15 | -- | $0.87441 | $0.8363 | -- | -- |
2025-07-14 | -- | $0.873302 | $0.840763 | -- | -- |
2025-07-13 | $0.837226 | $0.852579 | $0.834428 | -- | -- |
2025-07-12 | -- | $0.858178 | $0.831087 | -- | -- |
2025-07-11 | $0.840878 | $0.864306 | $0.832061 | -- | -- |
2025-07-10 | $0.817545 | $0.847038 | $0.811266 | -- | -- |
2025-07-09 | -- | $0.858485 | $0.818854 | -- | -- |
2025-07-09 | $0.806634 | $0.830876 | $0.804093 | -- | -- |
2025-07-07 | $0.846855 | $0.863868 | $0.824776 | -- | -- |
2025-07-06 | $0.910744 | $0.926596 | $0.860913 | -- | -- |
2025-07-05 | -- | $0.978797 | $0.921019 | -- | -- |
2025-07-04 | -- | $0.970645 | $0.934411 | -- | -- |
2025-07-03 | $0.949152 | $0.977332 | $0.939294 | -- | -- |
2025-07-02 | $0.934936 | $0.954919 | $0.924747 | -- | -- |
2025-07-01 | $0.905329 | $0.955718 | $0.895075 | -- | -- |
2025-06-30 | $0.896344 | $0.928952 | $0.894847 | -- | -- |
2025-06-29 | $0.888431 | $0.906297 | $0.884614 | -- | -- |
2025-06-28 | -- | $0.91199 | $0.881878 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Portugal National Team (Kayen)(WPOR)
