Parad(PRD)Today
$0.08033
Parad Price History
(PRD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.08039 | $0.08044 | $0.08 | $0.08043 | $27,790.21 |
2025-09-01 | $0.08034 | $0.08045 | $0.075 | $0.08039 | $41,338.08 |
2025-08-31 | $0.083 | $0.083 | $0.075 | $0.08035 | $27,062.43 |
2025-08-30 | $0.0854 | $0.084 | $0.08 | $0.083 | $567.7229 |
2025-08-29 | $0.0765 | $0.09 | $0.0752 | $0.084 | $207.936K |
2025-08-28 | $0.075 | $0.0765 | $0.07415 | $0.0765 | $94,485.69 |
2025-08-27 | $0.067 | $0.113 | $0.056 | $0.075 | $151.816K |
2025-08-26 | $0.06 | $0.072 | $0.056 | $0.067 | $66,195.23 |
2025-08-25 | $0.052 | $0.13 | $0.058 | $0.06 | $189.577K |
2025-08-24 | $0.04385 | $0.06 | $0.041 | $0.052 | $72,415.63 |
2025-08-23 | $0.0438 | $0.04385 | $0.04 | $0.04365 | $111.424K |
2025-08-22 | $0.04355 | $0.0438 | $0.042 | $0.04355 | $72,476.11 |
2025-08-21 | $0.04325 | $0.04355 | $0.04 | $0.04355 | $78,423.25 |
2025-08-20 | $0.0431 | $0.0435 | $0.04 | $0.04325 | $106.722K |
2025-08-19 | $0.04275 | $0.04325 | $0.04 | $0.0431 | $111.372K |
2025-08-18 | $0.0432 | $0.0436 | $0.04 | $0.04275 | $43,341.22 |
2025-08-17 | $0.042 | $0.0433 | $0.042 | $0.0432 | $106.791K |
2025-08-16 | $0.0429 | $0.0436 | $0.04 | $0.042 | $100.648K |
2025-08-15 | $0.0435 | $0.0436 | $0.041 | $0.0436 | $103.674K |
2025-08-14 | $0.043 | $0.04355 | $0.04 | $0.0435 | $100.261K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Parad(PRD)
