Parad(PRD)Today
$0.03703
Parad Price History (PRD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.03703 | $0.03703 | $0.0369 | $0.03703 | $422.3376 |
2025-07-15 | -- | $0.03703 | $0.036 | $0.03695 | $409.7859 |
2025-07-14 | -- | $0.0377 | $0.0373 | -- | -- |
2025-07-13 | -- | $0.0377 | $0.0373 | -- | -- |
2025-07-12 | -- | $0.0377 | $0.0373 | -- | -- |
2025-07-11 | -- | $0.0377 | $0.0373 | -- | -- |
2025-07-10 | -- | $0.0377 | $0.0373 | -- | -- |
2025-07-09 | -- | $0.04775 | $0.04725 | -- | -- |
2025-07-09 | -- | $0.04775 | $0.04725 | -- | -- |
2025-07-07 | -- | $0.04775 | $0.04725 | -- | -- |
2025-07-06 | -- | $0.04775 | $0.04725 | -- | -- |
2025-07-05 | -- | $0.04775 | $0.04725 | -- | -- |
2025-07-04 | -- | $0.04775 | $0.04725 | -- | -- |
2025-07-03 | -- | $0.04775 | $0.04725 | -- | -- |
2025-07-02 | -- | $0.04775 | $0.04725 | -- | -- |
2025-07-01 | $0.04775 | $0.04775 | $0.04725 | -- | -- |
2025-06-30 | $0.0472 | $0.04775 | $0.0472 | $0.04775 | $1,500.738 |
2025-06-29 | $0.04775 | $0.048 | $0.047 | $0.0472 | $1,265.855 |
2025-06-28 | $0.048 | $0.048 | $0.047 | $0.04775 | $589.5601 |
2025-06-27 | $0.0479 | $0.049 | $0.0479 | $0.048 | $763.2328 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Parad(PRD)
