DEUS Finance(DEUS)Today
$6.89
1 years ago
$15.14
2 years ago
$41.12
3 years ago
$45.36
DEUS Finance Price History
(DEUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $6.821734 | $6.94 | $6.71 | $6.893785 | $1,432.101 |
2025-09-01 | $6.989645 | $7.06 | $5.85 | $6.765802 | $596.9324 |
2025-08-31 | $6.886685 | $7.05 | $6.8 | $6.989645 | $2,599.129 |
2025-08-30 | $6.846263 | $6.98 | $6.8 | $6.892352 | $861.1317 |
2025-08-29 | $7.102013 | $7.15 | $6.81 | $6.822420 | $5,612.291 |
2025-08-28 | $7.152608 | $7.4 | $7.02 | $7.089292 | $3,894.816 |
2025-08-27 | $7.034840 | $7.2 | $7.03 | $7.148382 | $1,223.071 |
2025-08-26 | $7.023175 | $7.12 | $6.76 | $7.034840 | $8,146.015 |
2025-08-25 | $7.219598 | $7.5 | $7 | $7.021671 | $20,889.36 |
2025-08-24 | $7.198531 | $7.33 | $7.12 | $7.203520 | $1,616.182 |
2025-08-23 | $7.419236 | $7.55 | $7.19 | $7.199445 | $19,848.71 |
2025-08-22 | $6.953290 | $7.45 | $6.87 | $7.416786 | $10,698.61 |
2025-08-21 | $7.000499 | $7.26 | $6.9 | $6.955992 | $3,266.610 |
2025-08-20 | $6.936414 | $7.05 | $6.79 | $6.995905 | $1,922.003 |
2025-08-19 | $6.960283 | $7.22 | $6.91 | $6.933702 | $4,806.512 |
2025-08-18 | $7.350704 | $7.35 | $6.9 | $6.960283 | $4,143.134 |
2025-08-17 | $7.136326 | $7.44 | $7.13 | $7.341780 | $6,272.429 |
2025-08-16 | $7.314808 | $7.37 | $7.14 | $7.137596 | $10,222.10 |
2025-08-15 | $7.567391 | $7.63 | $7.25 | $7.321593 | $1,521.876 |
2025-08-14 | $7.675834 | $7.83 | $7.36 | $7.561881 | $4,118.258 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DEUS Finance(DEUS)
