DEUS Finance(DEUS)Today
$8.87
1 years ago
$20.99
2 years ago
$26.94
3 years ago
$48.06
DEUS Finance Price History (DEUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $9.29 | $8.92 | -- | -- |
2025-07-16 | $8.685997 | $9 | $8.67 | -- | -- |
2025-07-15 | -- | $8.98 | $8.63 | -- | -- |
2025-07-14 | -- | $9.18 | $8.95 | -- | -- |
2025-07-13 | $9.369252 | $9.556228 | $8.984191 | -- | -- |
2025-07-12 | $9.982429 | $10.12409 | $9.473527 | -- | -- |
2025-07-11 | $9.641821 | $10.14503 | $9.638282 | -- | -- |
2025-07-10 | -- | $10.02609 | $9.689565 | -- | -- |
2025-07-09 | -- | $9.771179 | $9.563095 | -- | -- |
2025-07-09 | -- | $9.882713 | $9.533061 | -- | -- |
2025-07-07 | $9.450615 | $9.772586 | $9.302543 | -- | -- |
2025-07-06 | $9.316906 | $9.579665 | $9.190669 | -- | -- |
2025-07-05 | -- | $9.599087 | $9.389455 | -- | -- |
2025-07-04 | $9.636038 | $9.801551 | $9.597142 | -- | -- |
2025-07-03 | -- | $9.905500 | $9.167165 | -- | -- |
2025-07-02 | $9.298256 | $9.486535 | $9.159042 | -- | -- |
2025-07-01 | $9.262207 | $9.596172 | $9.211808 | -- | -- |
2025-06-30 | $9.419114 | $9.52 | $9.19 | -- | -- |
2025-06-29 | -- | $9.47 | $8.68 | -- | -- |
2025-06-28 | -- | $9.43 | $8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DEUS Finance(DEUS)
