Raptor Finance(RPTR)Today
$0.000100
Raptor Finance Price History
(RPTR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000100 | $0.000100 | $0.000099 | $0.000099 | $6.328201 |
2025-09-01 | -- | $0.000102 | $0.000100 | $0.000100 | $11.24893 |
2025-08-31 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-30 | $0.000101 | $0.000102 | $0.000101 | -- | -- |
2025-08-29 | $0.000102 | $0.000104 | $0.000101 | $0.000101 | $1.965888 |
2025-08-28 | -- | $0.000116 | $0.000102 | $0.000102 | $600.6375 |
2025-08-27 | -- | $0.000116 | $0.000114 | -- | -- |
2025-08-26 | $0.000115 | $0.000116 | $0.000112 | $0.000114 | $11.22241 |
2025-08-25 | $0.000117 | $0.000117 | $0.000114 | -- | -- |
2025-08-24 | $0.000119 | $0.000118 | $0.000115 | $0.000117 | $5.682448 |
2025-08-23 | $0.000117 | $0.000119 | $0.000117 | $0.000119 | $12.01482 |
2025-08-22 | $0.000114 | $0.000118 | $0.000112 | $0.000117 | $11.88675 |
2025-08-21 | $0.000112 | $0.000118 | $0.000112 | $0.000114 | $18.46625 |
2025-08-20 | $0.000112 | $0.000113 | $0.000110 | $0.000112 | $2.762595 |
2025-08-19 | $0.000112 | $0.000114 | $0.000112 | $0.000112 | $6.226544 |
2025-08-18 | $0.000115 | $0.000115 | $0.000111 | $0.000112 | $6.429549 |
2025-08-17 | $0.000118 | $0.000118 | $0.000112 | $0.000115 | $146.0797 |
2025-08-16 | $0.000117 | $0.000119 | $0.000116 | $0.000118 | $9.812665 |
2025-08-15 | $0.000120 | $0.000120 | $0.000115 | $0.000117 | $8.183454 |
2025-08-14 | $0.000125 | $0.000129 | $0.000118 | $0.000120 | $167.0999 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Raptor Finance(RPTR)
