Wrapped OG (Kayen)(WOG)Today
$13.83
Wrapped OG (Kayen) Price History
(WOG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $13.62075 | $14.19 | $13.55 | $13.65073 | $1,727.804 |
2025-09-01 | $13.14214 | $13.89 | $12.79 | $13.61023 | $3,043.863 |
2025-08-31 | $13.59098 | $13.75 | $13.01 | $13.15830 | $2,208.898 |
2025-08-30 | $12.94668 | $13.7 | $12.86 | $13.61383 | $1,769.472 |
2025-08-29 | $12.92701 | $13.11 | $12.56 | $12.94668 | $1,756.498 |
2025-08-28 | $13.02410 | $13.19 | $12.77 | $12.93423 | $1,423.003 |
2025-08-27 | $13.32800 | $13.39 | $12.39 | $13.01429 | $1,898.176 |
2025-08-26 | $13.26895 | $13.56 | $12.95 | $13.28689 | $2,261.202 |
2025-08-25 | $13.25783 | $13.55 | $12.94 | $13.26895 | $2,172.631 |
2025-08-24 | $13.07421 | $14.35 | $13.04 | $13.25783 | $5,325.962 |
2025-08-23 | $13.07642 | $13.29 | $12.68 | $13.07429 | $6,679.933 |
2025-08-22 | $13.36357 | $13.3 | $12.73 | $13.07566 | $1,884.515 |
2025-08-21 | $13.24898 | $13.65 | $12.78 | $13.44699 | $3,202.888 |
2025-08-20 | $12.27400 | $13.4 | $12.26 | $13.24887 | $4,619.584 |
2025-08-19 | $13.78349 | $14.14 | $11.98 | $12.27450 | $7,106.366 |
2025-08-18 | $15.60589 | $15.67 | $13.66 | $13.78349 | $13,135.07 |
2025-08-17 | $15.12614 | $16.84 | $14.79 | $15.60590 | $12,218.53 |
2025-08-16 | $15.53766 | $15.9 | $14.69 | $15.12614 | $4,931.228 |
2025-08-15 | $16.68946 | $16.56 | $14.09 | $15.46828 | $9,463.689 |
2025-08-14 | $15.02920 | $16.83 | $14.38 | $16.68870 | $14,111.47 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped OG (Kayen)(WOG)
