Wrapped OG (Kayen)(WOG)Today
$4.48
Wrapped OG (Kayen) Price History (WOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.668543 | $4.76 | $4.51 | -- | -- |
2025-07-16 | $4.617646 | $4.75 | $4.54 | -- | -- |
2025-07-15 | -- | $4.86 | $4.42 | -- | -- |
2025-07-14 | $4.478521 | $4.58 | $4.42 | -- | -- |
2025-07-13 | $4.413721 | $4.570169 | $4.243530 | -- | -- |
2025-07-12 | -- | $4.380486 | $4.097944 | -- | -- |
2025-07-11 | $4.009972 | $4.278976 | $3.999481 | -- | -- |
2025-07-10 | $3.945733 | $4.057589 | $3.891661 | -- | -- |
2025-07-09 | -- | $4.015895 | $3.808926 | -- | -- |
2025-07-09 | $3.861959 | $3.932422 | $3.815340 | -- | -- |
2025-07-07 | -- | $3.934426 | $3.799149 | -- | -- |
2025-07-06 | $3.957179 | $4.018922 | $3.784528 | -- | -- |
2025-07-05 | $4.038702 | $4.069706 | $3.959842 | -- | -- |
2025-07-04 | -- | $4.106687 | $3.967708 | -- | -- |
2025-07-03 | $4.069333 | $4.145691 | $4.013391 | -- | -- |
2025-07-02 | $4.057960 | $4.146011 | $3.923931 | -- | -- |
2025-07-01 | $4.131238 | $4.207909 | $3.885879 | -- | -- |
2025-06-30 | $3.986922 | $4.14 | $3.98 | -- | -- |
2025-06-29 | $4.023230 | $4.06 | $3.97 | -- | -- |
2025-06-28 | $3.954490 | $4.13 | $3.84 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped OG (Kayen)(WOG)
