TOPIA(TOPIA)Today
$0.007766
1 years ago
$0.024525
TOPIA Price History (TOPIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008812 | $0.008141 | -- | -- |
2025-07-16 | $0.009188 | $0.009570 | $0.007997 | -- | -- |
2025-07-15 | -- | $0.010712 | $0.008767 | -- | -- |
2025-07-14 | -- | $0.009466 | $0.008614 | -- | -- |
2025-07-13 | $0.009204 | $0.009637 | $0.008740 | -- | -- |
2025-07-12 | $0.009124 | $0.009757 | $0.008836 | -- | -- |
2025-07-11 | $0.009129 | $0.010024 | $0.009015 | -- | -- |
2025-07-10 | $0.008933 | $0.009918 | $0.008818 | -- | -- |
2025-07-09 | $0.008265 | $0.009541 | $0.008220 | -- | -- |
2025-07-09 | -- | $0.009187 | $0.008263 | -- | -- |
2025-07-07 | $0.009533 | $0.009659 | $0.008463 | -- | -- |
2025-07-06 | $0.009310 | $0.009545 | $0.008509 | -- | -- |
2025-07-05 | $0.008481 | $0.009540 | $0.008385 | -- | -- |
2025-07-04 | $0.009632 | $0.009753 | $0.008513 | -- | -- |
2025-07-03 | $0.009133 | $0.009993 | $0.009110 | -- | -- |
2025-07-02 | $0.009404 | $0.009651 | $0.008739 | -- | -- |
2025-07-01 | $0.009542 | $0.009848 | $0.008861 | -- | -- |
2025-06-30 | $0.009224 | $0.010239 | $0.008573 | -- | -- |
2025-06-29 | $0.009653 | $0.009677 | $0.008651 | -- | -- |
2025-06-28 | $0.008818 | $0.009619 | $0.008603 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TOPIA(TOPIA)
