TOPIA(TOPIA)Today
$0.009873
1 years ago
$0.014689
2 years ago
$0.035251
TOPIA Price History
(TOPIA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.014013 | $0.013205 | $0.009563 | $0.009778 | $239.123K |
2025-08-31 | $0.011304 | $0.014013 | $0.010286 | $0.013684 | $247.386K |
2025-08-30 | $0.011422 | $0.011430 | $0.010108 | $0.011368 | $104.615K |
2025-08-29 | $0.011241 | $0.012806 | $0.010472 | $0.011422 | $151.518K |
2025-08-28 | $0.008987 | $0.012685 | $0.008796 | $0.011295 | $231.016K |
2025-08-27 | $0.008819 | $0.011718 | $0.008787 | $0.008973 | $166.576K |
2025-08-26 | $0.009758 | $0.010047 | $0.008581 | $0.008819 | $128.076K |
2025-08-25 | $0.010277 | $0.010767 | $0.009231 | $0.009758 | $39,621.87 |
2025-08-24 | $0.010198 | $0.010543 | $0.010084 | $0.010271 | $9,139.024 |
2025-08-23 | $0.010762 | $0.011248 | $0.009800 | $0.010202 | $43,307.37 |
2025-08-22 | $0.009440 | $0.011009 | $0.009184 | $0.010736 | $29,563.91 |
2025-08-21 | $0.009706 | $0.009965 | $0.009330 | $0.009362 | $17,181.70 |
2025-08-20 | $0.009100 | $0.009957 | $0.008796 | $0.009704 | $22,034.83 |
2025-08-19 | $0.011522 | $0.011351 | $0.008801 | $0.009082 | $87,098.47 |
2025-08-18 | $0.011048 | $0.014125 | $0.007581 | $0.011535 | $223.036K |
2025-08-17 | $0.009734 | $0.011231 | $0.009303 | $0.011053 | $69,537.71 |
2025-08-16 | $0.010502 | $0.010662 | $0.007964 | $0.009737 | $163.395K |
2025-08-15 | $0.011270 | $0.011818 | $0.010375 | $0.010507 | $38,709.87 |
2025-08-14 | $0.011798 | $0.012321 | $0.010639 | $0.011337 | $40,419.02 |
2025-08-13 | $0.012618 | $0.014334 | $0.011078 | $0.011798 | $109.357K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
TOPIA(TOPIA)
