Ronin Bridged WETH (Ronin)(WETH)Today
$3,439.39
Ronin Bridged WETH (Ronin) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,482.03 | $3,223.05 | -- | -- |
2025-07-16 | $3,038.087 | $3,273.6 | $2,986.74 | -- | -- |
2025-07-15 | -- | $3,063.13 | $2,939.55 | -- | -- |
2025-07-14 | -- | $3,076.86 | $2,951.54 | -- | -- |
2025-07-13 | $2,914.334 | $3,008.76 | $2,907.45 | -- | -- |
2025-07-12 | $2,949.951 | $3,009.44 | $2,919.45 | -- | -- |
2025-07-11 | $2,771.154 | $3,036.13 | $2,758.02 | -- | -- |
2025-07-10 | $2,657.551 | $2,818.55 | $2,651.04 | -- | -- |
2025-07-09 | -- | $2,599.29 | $2,521.19 | -- | -- |
2025-07-09 | $2,564.485 | $2,670.78 | $2,563.59 | -- | -- |
2025-07-07 | $2,558.239 | $2,598.81 | $2,528.97 | -- | -- |
2025-07-06 | $2,508.569 | $2,564.53 | $2,490.28 | -- | -- |
2025-07-05 | $2,501.267 | $2,533.6 | $2,465.52 | -- | -- |
2025-07-04 | $2,570.299 | $2,606.72 | $2,502.72 | -- | -- |
2025-07-03 | $2,503.043 | $2,641.93 | $2,500.49 | -- | -- |
2025-07-02 | $2,423.886 | $2,503.74 | $2,392.17 | -- | -- |
2025-07-01 | $2,475.307 | $2,521.1 | $2,414.61 | -- | -- |
2025-06-30 | $2,438.364 | $2,528.87 | $2,414.84 | -- | -- |
2025-06-29 | $2,438.712 | $2,463.61 | $2,423.89 | -- | -- |
2025-06-28 | $2,440.241 | $2,444.69 | $2,392.7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ronin Bridged WETH (Ronin)(WETH)
