MAP Protocol(MAPO)Today
$0.005021
1 years ago
$0.010478
2 years ago
$0.010513
3 years ago
$0.009912
4 years ago
$0.013531
5 years ago
$0.041297
MAP Protocol Price History (MAPO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004874 | $0.005024 | $0.004854 | -- | -- |
2025-07-15 | $0.00502 | $0.005071 | $0.004749 | -- | -- |
2025-07-14 | $0.00502 | $0.00505 | $0.00499 | $0.00502 | $11,723.91 |
2025-07-13 | $0.004893 | $0.00502 | $0.00492 | $0.00502 | $13,718.54 |
2025-07-12 | $0.004987 | $0.00504 | $0.00493 | $0.00494 | $19,639.17 |
2025-07-11 | $0.005032 | $0.00504 | $0.00483 | $0.00504 | $26,025.87 |
2025-07-10 | $0.004681 | $0.00502 | $0.00466 | $0.00502 | $27,380.97 |
2025-07-09 | $0.004631 | $0.00469 | $0.00464 | $0.00468 | $22,550.18 |
2025-07-09 | -- | $0.00475 | $0.00458 | -- | -- |
2025-07-07 | $0.004801 | $0.00495 | $0.00466 | $0.0047 | $19,241.64 |
2025-07-06 | $0.004991 | $0.00539 | $0.00481 | $0.00485 | $17,290.92 |
2025-07-05 | $0.004553 | $0.00481 | $0.00466 | $0.00481 | $10,762.67 |
2025-07-04 | $0.004589 | $0.00474 | $0.00457 | $0.00466 | $8,437.397 |
2025-07-03 | $0.004547 | $0.00462 | $0.00456 | $0.00458 | $4,477.129 |
2025-07-02 | $0.004544 | $0.00456 | $0.0044 | $0.00456 | $2,619.408 |
2025-07-01 | $0.004578 | $0.00466 | $0.0045 | $0.00454 | $21,581.21 |
2025-06-30 | $0.004525 | $0.0046 | $0.0045 | $0.00454 | $25,655.80 |
2025-06-29 | $0.004586 | $0.0046 | $0.00452 | $0.00454 | $29,394.84 |
2025-06-28 | $0.004560 | $0.00464 | $0.00452 | $0.0046 | $32,460.45 |
2025-06-27 | $0.004625 | $0.0047 | $0.00454 | $0.00456 | $36,065.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MAP Protocol(MAPO)
