Wrapped Napoli FC (Kayen)(WNAP)Today
$0.639188
Wrapped Napoli FC (Kayen) Price History (WNAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.643456 | $0.617508 | -- | -- |
2025-07-16 | $0.630954 | $0.642686 | $0.616969 | -- | -- |
2025-07-15 | $0.628952 | $0.644727 | $0.619437 | -- | -- |
2025-07-14 | $0.634161 | $0.639612 | $0.623756 | -- | -- |
2025-07-13 | $0.646659 | $0.662149 | $0.619205 | -- | -- |
2025-07-12 | $0.620162 | $0.632953 | $0.607996 | -- | -- |
2025-07-11 | $0.612739 | $0.631529 | $0.603960 | -- | -- |
2025-07-10 | $0.610131 | $0.618328 | $0.603983 | -- | -- |
2025-07-09 | $0.605087 | $0.621617 | $0.602048 | -- | -- |
2025-07-09 | -- | $0.609494 | $0.594542 | -- | -- |
2025-07-07 | $0.599389 | $0.610861 | $0.595797 | -- | -- |
2025-07-06 | $0.603696 | $0.608543 | $0.597637 | -- | -- |
2025-07-05 | $0.609219 | $0.613129 | $0.597645 | -- | -- |
2025-07-04 | -- | $0.615412 | $0.596796 | -- | -- |
2025-07-03 | $0.607357 | $0.623639 | $0.599846 | -- | -- |
2025-07-02 | -- | $0.619049 | $0.591009 | -- | -- |
2025-07-01 | $0.609199 | $0.619885 | $0.591215 | -- | -- |
2025-06-30 | $0.608437 | $0.627674 | $0.603353 | -- | -- |
2025-06-29 | $0.609799 | $0.618903 | $0.602042 | -- | -- |
2025-06-28 | $0.614891 | $0.615418 | $0.594773 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Napoli FC (Kayen)(WNAP)
