Wrapped Napoli FC (Kayen)(WNAP)Today
$0.683043
Wrapped Napoli FC (Kayen) Price History
(WNAP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.706141 | $0.717885 | $0.684267 | $0.686070 | $5,128.843 |
2025-08-31 | $0.702574 | $0.72368 | $0.691518 | $0.707016 | $10,900.80 |
2025-08-30 | $0.711243 | $0.732768 | $0.69578 | $0.703287 | $5,658.193 |
2025-08-29 | $0.703589 | $0.738269 | $0.690202 | $0.719301 | $10,515.00 |
2025-08-28 | $0.704494 | $0.716925 | $0.691838 | $0.703589 | $1,511.599 |
2025-08-27 | $0.705295 | $0.713858 | $0.69742 | $0.705908 | $2,576.144 |
2025-08-26 | $0.717317 | $0.735082 | $0.693287 | $0.703133 | $5,497.478 |
2025-08-25 | $0.737664 | $0.758001 | $0.706504 | $0.717317 | $6,485.662 |
2025-08-24 | $0.741394 | $0.794362 | $0.72895 | $0.733809 | $10,629.66 |
2025-08-23 | $0.723010 | $0.755447 | $0.726649 | $0.741398 | $4,955.841 |
2025-08-22 | $0.726610 | $0.734663 | $0.712467 | $0.722968 | $12,308.26 |
2025-08-21 | $0.751153 | $0.748004 | $0.719797 | $0.733117 | $35,693.26 |
2025-08-20 | $0.745146 | $0.751154 | $0.723479 | $0.737717 | $29,177.94 |
2025-08-19 | $0.750538 | $0.782553 | $0.73127 | $0.745132 | $21,014.39 |
2025-08-18 | $0.758819 | $0.767042 | $0.732177 | $0.750559 | $15,760.35 |
2025-08-17 | $0.750900 | $0.764917 | $0.740139 | $0.758826 | $15,185.17 |
2025-08-16 | $0.753476 | $0.772596 | $0.741006 | $0.745656 | $13,994.72 |
2025-08-15 | $0.765998 | $0.780159 | $0.738751 | $0.753516 | $19,253.61 |
2025-08-14 | $0.762946 | $0.791339 | $0.743833 | $0.765963 | $32,386.67 |
2025-08-13 | $0.755250 | $0.783724 | $0.743529 | $0.762946 | $35,626.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped Napoli FC (Kayen)(WNAP)
