Day By Day(DBD)Today
$0.001246
1 years ago
$0.003630
2 years ago
$0.005526
3 years ago
$0.006143
Day By Day Price History (DBD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001251 | $0.001254 | $0.001231 | -- | -- |
2025-07-16 | $0.001216 | $0.001247 | $0.001211 | -- | -- |
2025-07-15 | -- | $0.001265 | $0.001214 | -- | -- |
2025-07-14 | -- | $0.001293 | $0.001240 | -- | -- |
2025-07-13 | -- | $0.001239 | $0.001223 | -- | -- |
2025-07-12 | $0.001227 | $0.001244 | $0.001224 | -- | -- |
2025-07-11 | $0.001166 | $0.001252 | $0.001153 | -- | -- |
2025-07-10 | -- | $0.001169 | $0.001131 | -- | -- |
2025-07-09 | -- | $0.001138 | $0.001124 | -- | -- |
2025-07-09 | $0.001128 | $0.001134 | $0.001127 | -- | -- |
2025-07-07 | $0.001143 | $0.001143 | $0.001127 | -- | -- |
2025-07-06 | -- | $0.001138 | $0.001125 | -- | -- |
2025-07-05 | $0.001125 | $0.001143 | $0.001122 | -- | -- |
2025-07-04 | $0.001141 | $0.001154 | $0.001139 | -- | -- |
2025-07-03 | -- | $0.001147 | $0.001119 | -- | -- |
2025-07-02 | $0.001110 | $0.001124 | $0.001098 | -- | -- |
2025-07-01 | $0.001125 | $0.001131 | $0.001118 | -- | -- |
2025-06-30 | -- | $0.001137 | $0.001119 | -- | -- |
2025-06-29 | $0.001127 | $0.001137 | $0.001117 | -- | -- |
2025-06-28 | $0.001121 | $0.001129 | $0.001114 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Day By Day(DBD)
