GoatIndex.ai(AIAI)Today
$0.000649
GoatIndex.ai Price History (AIAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000605 | $0.000637 | $0.000599 | -- | -- |
2025-07-16 | $0.000578 | $0.000605 | $0.000569 | -- | -- |
2025-07-15 | -- | $0.000598 | $0.000571 | -- | -- |
2025-07-14 | -- | $0.000607 | $0.000579 | -- | -- |
2025-07-13 | $0.000573 | $0.000600 | $0.000573 | -- | -- |
2025-07-12 | $0.000609 | $0.000625 | $0.000593 | -- | -- |
2025-07-11 | $0.000589 | $0.000626 | $0.000588 | -- | -- |
2025-07-10 | $0.000496 | $0.000597 | $0.000495 | -- | -- |
2025-07-09 | -- | $0.000500 | $0.000479 | -- | -- |
2025-07-09 | $0.000488 | $0.000498 | $0.000486 | -- | -- |
2025-07-07 | $0.000492 | $0.000498 | $0.000477 | -- | -- |
2025-07-06 | $0.000478 | $0.000484 | $0.000474 | -- | -- |
2025-07-05 | $0.000476 | $0.000490 | $0.000471 | -- | -- |
2025-07-04 | $0.000489 | $0.000512 | $0.000489 | -- | -- |
2025-07-03 | -- | $0.000513 | $0.000479 | -- | -- |
2025-07-02 | $0.000495 | $0.000567 | $0.000488 | -- | -- |
2025-07-01 | $0.000596 | $0.000604 | $0.000565 | -- | -- |
2025-06-30 | $0.000521 | $0.000591 | $0.000520 | -- | -- |
2025-06-29 | -- | $0.000527 | $0.000506 | -- | -- |
2025-06-28 | $0.000505 | $0.000516 | $0.000494 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GoatIndex.ai(AIAI)
