
Today
$0.035307
1 years ago
$0.233508
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.035276 | $0.033703 | -- | -- |
2025-07-16 | $0.038818 | $0.039238 | $0.033964 | -- | -- |
2025-07-15 | -- | $0.042879 | $0.036526 | -- | -- |
2025-07-14 | -- | $0.046405 | $0.038148 | -- | -- |
2025-07-13 | $0.042592 | $0.046013 | $0.041021 | -- | -- |
2025-07-12 | $0.046976 | $0.047669 | $0.043577 | -- | -- |
2025-07-11 | $0.045198 | $0.047307 | $0.044273 | -- | -- |
2025-07-10 | $0.044011 | $0.045635 | $0.042462 | -- | -- |
2025-07-09 | $0.041760 | $0.044081 | $0.040089 | -- | -- |
2025-07-09 | -- | $0.045568 | $0.040962 | -- | -- |
2025-07-07 | $0.043644 | $0.045464 | $0.040206 | -- | -- |
2025-07-06 | -- | $0.043198 | $0.041046 | -- | -- |
2025-07-05 | $0.044830 | $0.047284 | $0.042888 | -- | -- |
2025-07-04 | $0.044881 | $0.048246 | $0.043809 | -- | -- |
2025-07-03 | $0.042416 | $0.046932 | $0.040677 | -- | -- |
2025-07-02 | -- | $0.043757 | $0.039790 | -- | -- |
2025-07-01 | $0.042959 | $0.043684 | $0.042198 | -- | -- |
2025-06-30 | $0.040966 | $0.043684 | $0.040627 | -- | -- |
2025-06-29 | $0.043216 | $0.043466 | $0.040760 | -- | -- |
2025-06-28 | -- | $0.043650 | $0.040983 | -- | -- |