HomeBrowse Crypto PricesGAME•OF•BITCOINHistorical data of GAME•OF•BITCOIN

GAME•OF•BITCOINGAME•OF•BITCOIN Price History (GAMES)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.035276
$0.033703
--
--
2025-07-16
$0.038818
$0.039238
$0.033964
--
--
2025-07-15
--
$0.042879
$0.036526
--
--
2025-07-14
--
$0.046405
$0.038148
--
--
2025-07-13
$0.042592
$0.046013
$0.041021
--
--
2025-07-12
$0.046976
$0.047669
$0.043577
--
--
2025-07-11
$0.045198
$0.047307
$0.044273
--
--
2025-07-10
$0.044011
$0.045635
$0.042462
--
--
2025-07-09
$0.041760
$0.044081
$0.040089
--
--
2025-07-09
--
$0.045568
$0.040962
--
--
2025-07-07
$0.043644
$0.045464
$0.040206
--
--
2025-07-06
--
$0.043198
$0.041046
--
--
2025-07-05
$0.044830
$0.047284
$0.042888
--
--
2025-07-04
$0.044881
$0.048246
$0.043809
--
--
2025-07-03
$0.042416
$0.046932
$0.040677
--
--
2025-07-02
--
$0.043757
$0.039790
--
--
2025-07-01
$0.042959
$0.043684
$0.042198
--
--
2025-06-30
$0.040966
$0.043684
$0.040627
--
--
2025-06-29
$0.043216
$0.043466
$0.040760
--
--
2025-06-28
--
$0.043650
$0.040983
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
GAME•OF•BITCOINGAME•OF•BITCOIN(GAMES)
Today
$0.035307
1 years ago
$0.233508