mini(MINI)Today
$0.01483
1 years ago
$0.012163
mini Price History (MINI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00896 | $0.016 | $0.00891 | $0.01326 | $791.302K |
2025-07-16 | $0.008202 | $0.00917 | $0.00809 | $0.0089 | $489.225K |
2025-07-15 | $0.00859 | $0.00866 | $0.00791 | $0.00819 | $303.389K |
2025-07-14 | $0.00812 | $0.00929 | $0.00796 | $0.00858 | $467.412K |
2025-07-13 | $0.007535 | $0.00848 | $0.00752 | $0.0081 | $265.480K |
2025-07-12 | $0.008629 | $0.00879 | $0.00749 | $0.00754 | $639.215K |
2025-07-11 | $0.007414 | $0.00914 | $0.00747 | $0.00862 | $707.956K |
2025-07-10 | $0.007277 | $0.00785 | $0.0071 | $0.00748 | $446.765K |
2025-07-09 | $0.006800 | $0.00738 | $0.00678 | $0.00723 | $223.371K |
2025-07-09 | -- | $0.00693 | $0.00657 | -- | -- |
2025-07-07 | $0.007330 | $0.00751 | $0.00667 | $0.00672 | $173.947K |
2025-07-06 | $0.007184 | $0.00744 | $0.00688 | $0.00735 | $180.355K |
2025-07-05 | $0.007563 | $0.00762 | $0.00717 | $0.00717 | $149.674K |
2025-07-04 | $0.008078 | $0.00881 | $0.0076 | $0.0076 | $172.403K |
2025-07-03 | $0.008496 | $0.00882 | $0.00787 | $0.00807 | $379.160K |
2025-07-02 | $0.008004 | $0.00857 | $0.00782 | $0.00852 | $143.721K |
2025-07-01 | $0.009306 | $0.00935 | $0.008 | $0.008 | $164.430K |
2025-06-30 | $0.009081 | $0.00959 | $0.00876 | $0.00935 | $257.468K |
2025-06-29 | $0.008139 | $0.00985 | $0.00819 | $0.00908 | $149.985K |
2025-06-28 | $0.007442 | $0.00826 | $0.00737 | $0.00813 | $144.778K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
mini(MINI)
