Wrapped Made In Brasil (Kayen)(WMIBR)Today
$0.043782
Wrapped Made In Brasil (Kayen) Price History (WMIBR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.045581 | $0.043707 | -- | -- |
2025-07-16 | -- | $0.042241 | $0.042241 | -- | -- |
2025-07-15 | -- | $0.042241 | $0.041392 | -- | -- |
2025-07-14 | -- | $0.043672 | $0.042497 | -- | -- |
2025-07-13 | -- | $0.043672 | $0.042497 | -- | -- |
2025-07-12 | $0.043100 | $0.043672 | $0.042497 | -- | -- |
2025-07-11 | $0.040230 | $0.043579 | $0.040123 | -- | -- |
2025-07-10 | -- | $0.037829 | $0.037393 | -- | -- |
2025-07-09 | -- | $0.037829 | $0.037393 | -- | -- |
2025-07-09 | -- | $0.037829 | $0.037393 | -- | -- |
2025-07-07 | -- | $0.037829 | $0.037393 | -- | -- |
2025-07-06 | -- | $0.037829 | $0.037393 | -- | -- |
2025-07-05 | $0.037394 | $0.037829 | $0.037393 | -- | -- |
2025-07-04 | $0.038584 | $0.039462 | $0.038243 | -- | -- |
2025-07-03 | -- | $0.036560 | $0.036560 | -- | -- |
2025-07-02 | -- | $0.036560 | $0.036560 | -- | -- |
2025-07-01 | -- | $0.036560 | $0.036560 | -- | -- |
2025-06-30 | -- | $0.036560 | $0.036560 | -- | -- |
2025-06-29 | -- | $0.036560 | $0.036560 | -- | -- |
2025-06-28 | $0.036678 | $0.036959 | $0.035970 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Made In Brasil (Kayen)(WMIBR)
