shaww(SHAWW)Today
$0.363547
shaww Price History (SHAWW)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.365853 | $0.365886 | $0.364385 | -- | -- |
2025-07-15 | $0.368665 | $0.380825 | $0.365816 | -- | -- |
2025-07-14 | -- | $0.387788 | $0.331855 | -- | -- |
2025-07-13 | -- | $0.311265 | $0.309918 | -- | -- |
2025-07-12 | $0.309887 | $0.309950 | $0.300039 | -- | -- |
2025-07-11 | -- | $0.315300 | $0.302629 | -- | -- |
2025-07-10 | $0.333579 | $0.344326 | $0.307470 | -- | -- |
2025-07-09 | -- | $0.464086 | $0.286302 | -- | -- |
2025-07-09 | -- | $0.339159 | $0.326272 | -- | -- |
2025-07-07 | $0.470312 | $0.475045 | $0.463905 | -- | -- |
2025-07-06 | -- | $0.482109 | $0.422545 | -- | -- |
2025-07-05 | $0.416029 | $0.442625 | $0.415959 | -- | -- |
2025-07-04 | $0.446632 | $0.460994 | $0.433681 | -- | -- |
2025-07-03 | -- | $0.443393 | $0.413108 | -- | -- |
2025-07-02 | $0.435784 | $0.458047 | $0.413108 | -- | -- |
2025-07-01 | -- | $0.458063 | $0.436512 | -- | -- |
2025-06-30 | -- | $0.48996 | $0.435842 | -- | -- |
2025-06-29 | $0.464079 | $0.504527 | $0.435867 | -- | -- |
2025-06-28 | $0.492217 | $0.492268 | $0.462709 | -- | -- |
2025-06-27 | $0.436080 | $0.496258 | $0.428283 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
shaww(SHAWW)
