NEO(NEO)Today
$6.935778
1 years ago
$11.5
2 years ago
$9.11
3 years ago
$9.33
4 years ago
$29.6
5 years ago
$10.59
6 years ago
$10.77
7 years ago
$39.22
8 years ago
$5.71
NEO Price History (NEO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $6.53 | $6.97 | $6.42 | $6.71 | $2.766M |
2025-07-16 | $6.282516 | $6.72 | $6.27 | $6.53 | $2.293M |
2025-07-15 | $6.38 | $6.46 | $6.1 | $6.3 | $2.717M |
2025-07-14 | $6.36 | $6.68 | $6.23 | $6.33 | $2.648M |
2025-07-13 | $6.026277 | $6.4 | $6 | $6.34 | $1.952M |
2025-07-12 | $6.282380 | $6.41 | $5.96 | $6 | $2.040M |
2025-07-11 | $5.831075 | $6.44 | $5.82 | $6.27 | $3.564M |
2025-07-10 | $5.670920 | $5.95 | $5.66 | $5.84 | $1.514M |
2025-07-09 | $5.424089 | $5.72 | $5.41 | $5.67 | $1.291M |
2025-07-09 | -- | $5.51 | $5.34 | -- | -- |
2025-07-07 | $5.450191 | $5.55 | $5.4 | $5.5 | $899.401K |
2025-07-06 | $5.363611 | $5.5 | $5.28 | $5.47 | $814.380K |
2025-07-05 | $5.453709 | $5.46 | $5.33 | $5.36 | $727.668K |
2025-07-04 | $5.612868 | $5.72 | $5.45 | $5.46 | $854.666K |
2025-07-03 | $5.564365 | $5.8 | $5.55 | $5.6 | $1.889M |
2025-07-02 | $5.303745 | $5.56 | $5.17 | $5.55 | $1.372M |
2025-07-01 | $5.478408 | $5.55 | $5.28 | $5.29 | $1.042M |
2025-06-30 | $5.477786 | $5.78 | $5.4 | $5.49 | $1.456M |
2025-06-29 | $5.416393 | $5.55 | $5.41 | $5.46 | $667.701K |
2025-06-28 | $5.358217 | $5.46 | $5.23 | $5.39 | $1.346M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NEO(NEO)
