WHISP(WHISP)Today
$0.000115
WHISP Price History
(WHISP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000134 | $0.000139 | $0.000131 | $0.000134 | $1,178.221 |
2025-09-01 | $0.000141 | $0.000142 | $0.000133 | $0.000134 | $1,161.041 |
2025-08-31 | $0.000138 | $0.000142 | $0.000137 | $0.000141 | $702.7951 |
2025-08-30 | $0.000137 | $0.000145 | $0.000132 | $0.000138 | $8,138.484 |
2025-08-29 | $0.000137 | $0.000151 | $0.000135 | $0.000137 | $5,090.247 |
2025-08-28 | $0.000146 | $0.000148 | $0.000135 | $0.000138 | $4,227.601 |
2025-08-27 | $0.000150 | $0.000153 | $0.000136 | $0.000146 | $7,222.065 |
2025-08-26 | $0.000152 | $0.000153 | $0.000145 | $0.000150 | $2,889.168 |
2025-08-25 | $0.000158 | $0.000162 | $0.000149 | $0.000152 | $2,061.369 |
2025-08-24 | $0.000161 | $0.000167 | $0.000155 | $0.000157 | $3,110.766 |
2025-08-23 | $0.000162 | $0.000173 | $0.000157 | $0.000161 | $4,280.894 |
2025-08-22 | $0.000150 | $0.000164 | $0.000145 | $0.000162 | $1,431.917 |
2025-08-21 | $0.000151 | $0.000156 | $0.000149 | $0.000151 | $1,263.351 |
2025-08-20 | $0.000142 | $0.000153 | $0.000138 | $0.000152 | $2,831.458 |
2025-08-19 | $0.000147 | $0.000150 | $0.000140 | $0.000142 | $1,136.652 |
2025-08-18 | $0.000158 | $0.000158 | $0.000143 | $0.000146 | $2,100.363 |
2025-08-17 | $0.000158 | $0.000163 | $0.000154 | $0.000158 | $2,666.188 |
2025-08-16 | $0.000162 | $0.000164 | $0.000154 | $0.000158 | $2,404.726 |
2025-08-15 | $0.000171 | $0.00015 | $0.00011 | $0.000162 | $2,065.915 |
2025-08-14 | $0.000186 | $0.00015 | $0.00012 | $0.000171 | $6,320.330 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WHISP(WHISP)
