WHISP(WHISP)Today
$0.00036
WHISP Price History (WHISP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000434 | $0.00043 | $0.00034 | $0.00035 | $979.427K |
2025-07-16 | $0.000421 | $0.00046 | $0.00041 | $0.00043 | $620.700K |
2025-07-15 | $0.000448 | $0.00046 | $0.0004 | $0.00042 | $420.672K |
2025-07-14 | -- | $0.000475 | $0.000439 | -- | -- |
2025-07-13 | $0.000478 | $0.000483 | $0.000462 | -- | -- |
2025-07-12 | $0.000472 | $0.000513 | $0.000455 | -- | -- |
2025-07-11 | $0.000441 | $0.0005 | $0.00037 | -- | -- |
2025-07-10 | $0.000432 | $0.0005 | $0.00037 | -- | -- |
2025-07-09 | $0.000468 | $0.000501 | $0.000461 | -- | -- |
2025-07-09 | -- | $0.000555 | $0.000489 | -- | -- |
2025-07-07 | $0.000551 | $0.000556 | $0.000509 | -- | -- |
2025-07-06 | $0.000529 | $0.000537 | $0.000517 | -- | -- |
2025-07-05 | $0.000509 | $0.000546 | $0.000505 | -- | -- |
2025-07-04 | $0.000535 | $0.000585 | $0.000534 | -- | -- |
2025-07-03 | $0.000589 | $0.000610 | $0.000575 | -- | -- |
2025-07-02 | $0.000564 | $0.000617 | $0.000554 | -- | -- |
2025-07-01 | $0.000574 | $0.00065 | $0.00054 | -- | -- |
2025-06-30 | $0.00049 | $0.00057 | $0.00049 | $0.00057 | $416.785K |
2025-06-29 | $0.000523 | $0.00054 | $0.00048 | $0.00049 | $314.427K |
2025-06-28 | $0.000496 | $0.00052 | $0.00044 | $0.00052 | $316.453K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WHISP(WHISP)
