Bomb Money(BOMB)Today
$0.004180
1 years ago
$0.008220
2 years ago
$0.003034
3 years ago
$1.27
Bomb Money Price History (BOMB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004180 | $0.004087 | -- | -- |
2025-07-16 | $0.004059 | $0.004097 | $0.003984 | -- | -- |
2025-07-15 | $0.004167 | $0.004200 | $0.004032 | -- | -- |
2025-07-14 | $0.003995 | $0.004265 | $0.003983 | -- | -- |
2025-07-13 | $0.003999 | $0.004088 | $0.003999 | -- | -- |
2025-07-12 | $0.004031 | $0.004095 | $0.004004 | -- | -- |
2025-07-11 | $0.003829 | $0.004087 | $0.003825 | -- | -- |
2025-07-10 | -- | $0.003788 | $0.003718 | -- | -- |
2025-07-09 | -- | $0.003788 | $0.003718 | -- | -- |
2025-07-09 | -- | $0.003788 | $0.003718 | -- | -- |
2025-07-07 | $0.003758 | $0.003801 | $0.003721 | -- | -- |
2025-07-06 | $0.003729 | $0.003748 | $0.003700 | -- | -- |
2025-07-05 | -- | $0.003752 | $0.003708 | -- | -- |
2025-07-04 | $0.003791 | $0.003810 | $0.003745 | -- | -- |
2025-07-03 | $0.003744 | $0.003778 | $0.003677 | -- | -- |
2025-07-02 | $0.003463 | $0.003685 | $0.003450 | -- | -- |
2025-07-01 | -- | $0.003533 | $0.003489 | -- | -- |
2025-06-30 | -- | $0.003536 | $0.003536 | -- | -- |
2025-06-29 | $0.003507 | $0.003542 | $0.003503 | -- | -- |
2025-06-28 | $0.003541 | $0.003549 | $0.003507 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bomb Money(BOMB)
