Wrapped Hashtag United (Kayen)(WHASHTAG)Today
$0.588195
Wrapped Hashtag United (Kayen) Price History (WHASHTAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.599316 | $0.571836 | -- | -- |
2025-07-16 | $0.553446 | $0.581642 | $0.54077 | -- | -- |
2025-07-15 | -- | $0.560406 | $0.536648 | -- | -- |
2025-07-14 | -- | $0.569619 | $0.557925 | -- | -- |
2025-07-13 | -- | $0.573058 | $0.546066 | -- | -- |
2025-07-12 | $0.564843 | $0.573058 | $0.546066 | -- | -- |
2025-07-11 | -- | $0.528675 | $0.528675 | -- | -- |
2025-07-10 | $0.512079 | $0.528807 | $0.504539 | -- | -- |
2025-07-09 | -- | $0.513039 | $0.498976 | -- | -- |
2025-07-09 | -- | $0.507059 | $0.500863 | -- | -- |
2025-07-07 | -- | $0.513039 | $0.498976 | -- | -- |
2025-07-06 | -- | $0.513039 | $0.498976 | -- | -- |
2025-07-05 | -- | $0.513039 | $0.498976 | -- | -- |
2025-07-04 | -- | $0.513039 | $0.498976 | -- | -- |
2025-07-03 | -- | $0.513532 | $0.481115 | -- | -- |
2025-07-02 | $0.477881 | $0.483462 | $0.473748 | -- | -- |
2025-07-01 | -- | $0.501656 | $0.501656 | -- | -- |
2025-06-30 | -- | $0.511574 | $0.488809 | -- | -- |
2025-06-29 | $0.488511 | $0.495804 | $0.48641 | -- | -- |
2025-06-28 | $0.482701 | $0.487452 | $0.479327 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Hashtag United (Kayen)(WHASHTAG)
