PAPA Trump(PPT)Today
$0.000000
PAPA Trump Price History
(PPT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.26296 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $40.39448 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.421883 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.2921 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.60298 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $741.1813 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.26326 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.86874 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $33.87786 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.7380 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.790039 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.971095 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.99540 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
PAPA Trump(PPT)
