Anarchy(ANARCHY)Today
$0.019107
Anarchy Price History (ANARCHY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016563 | $0.016451 | -- | -- |
2025-07-16 | -- | $0.016563 | $0.016451 | -- | -- |
2025-07-15 | -- | $0.016732 | $0.016451 | -- | -- |
2025-07-14 | -- | $0.014332 | $0.014057 | -- | -- |
2025-07-13 | -- | $0.014332 | $0.014057 | -- | -- |
2025-07-12 | -- | $0.014332 | $0.014057 | -- | -- |
2025-07-11 | -- | $0.014332 | $0.014057 | -- | -- |
2025-07-10 | -- | $0.014332 | $0.014057 | -- | -- |
2025-07-09 | -- | $0.014332 | $0.014057 | -- | -- |
2025-07-09 | -- | $0.014332 | $0.014057 | -- | -- |
2025-07-07 | -- | $0.014304 | $0.014219 | -- | -- |
2025-07-06 | -- | $0.013979 | $0.013962 | -- | -- |
2025-07-05 | -- | $0.014920 | $0.013580 | -- | -- |
2025-07-04 | -- | $0.013670 | $0.013573 | -- | -- |
2025-07-03 | -- | $0.013670 | $0.013573 | -- | -- |
2025-07-02 | -- | $0.014287 | $0.013307 | -- | -- |
2025-07-01 | -- | $0.014375 | $0.014194 | -- | -- |
2025-06-30 | -- | $0.014661 | $0.014328 | -- | -- |
2025-06-29 | -- | $0.014175 | $0.014175 | -- | -- |
2025-06-28 | -- | $0.014175 | $0.014175 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Anarchy(ANARCHY)
