Anarchy(ANARCHY)Today
$0.023444
Anarchy Price History
(ANARCHY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.023456 | $0.023416 | -- | -- |
2025-09-01 | -- | $0.023546 | $0.022872 | -- | -- |
2025-08-31 | -- | $0.023552 | $0.022773 | -- | -- |
2025-08-30 | -- | $0.025753 | $0.022779 | -- | -- |
2025-08-29 | -- | $0.023397 | $0.023209 | -- | -- |
2025-08-28 | -- | $0.023397 | $0.023209 | -- | -- |
2025-08-27 | -- | $0.023397 | $0.023209 | -- | -- |
2025-08-26 | -- | $0.023416 | $0.022897 | -- | -- |
2025-08-25 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-24 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-23 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-22 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-21 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-20 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-19 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-18 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-17 | -- | $0.023820 | $0.022987 | -- | -- |
2025-08-16 | -- | $0.023463 | $0.022980 | -- | -- |
2025-08-15 | -- | $0.024909 | $0.024606 | -- | -- |
2025-08-14 | -- | $0.025066 | $0.024606 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Anarchy(ANARCHY)
