LITAS(LITAS)Today
$0.186597
LITAS Price History
(LITAS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.187793 | $0.188803 | $0.186793 | $0.187603 | $35,014.14 |
2025-09-01 | $0.189599 | $0.190499 | $0.180696 | $0.187793 | $44,997.81 |
2025-08-31 | $0.189004 | $0.189711 | $0.188792 | $0.189599 | $36,593.14 |
2025-08-30 | $0.189904 | $0.190316 | $0.188798 | $0.189004 | $35,496.45 |
2025-08-29 | -- | $0.192108 | $0.189485 | -- | -- |
2025-08-28 | $0.200620 | $0.202216 | $0.164094 | $0.197304 | $43,142.55 |
2025-08-27 | $0.200798 | $0.201524 | $0.200183 | -- | -- |
2025-08-26 | -- | $0.200925 | $0.200198 | -- | -- |
2025-08-25 | $0.200538 | $0.202667 | $0.200166 | $0.200775 | $37,492.41 |
2025-08-24 | $0.200418 | $0.202224 | $0.200017 | -- | -- |
2025-08-23 | $0.200687 | $0.201081 | $0.200092 | $0.200418 | $38,952.91 |
2025-08-22 | $0.212353 | $0.213253 | $0.200681 | $0.200687 | $43,231.35 |
2025-08-21 | $0.225284 | $0.2255 | $0.211759 | $0.212353 | $50,290.90 |
2025-08-20 | $0.219396 | $0.226977 | $0.216481 | $0.225284 | $62,619.04 |
2025-08-19 | $0.220403 | $0.220915 | $0.218573 | $0.219396 | $81,082.59 |
2025-08-18 | $0.223485 | $0.224997 | $0.219709 | $0.220403 | $36,265.87 |
2025-08-17 | -- | $0.227032 | $0.222881 | -- | -- |
2025-08-16 | $0.227081 | $0.228233 | $0.187132 | $0.226031 | $65,978.10 |
2025-08-15 | $0.232166 | $0.232924 | $0.226143 | $0.227081 | $60,496.17 |
2025-08-14 | $0.251906 | $0.254828 | $0.235206 | $0.232166 | $58,684.80 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LITAS(LITAS)
