Parcl(PRCL)Today
$0.1031
1 years ago
$0.275293
Parcl Price History (PRCL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0939 | $0.0999 | $0.0917 | $0.0959 | $2.861M |
2025-07-16 | $0.092583 | $0.0974 | $0.0908 | $0.0936 | $1.821M |
2025-07-15 | $0.0972 | $0.1 | $0.089 | $0.0926 | $1.147M |
2025-07-14 | $0.0957 | $0.1015 | $0.0909 | $0.0947 | $1.728M |
2025-07-13 | $0.092439 | $0.1025 | $0.0887 | $0.0954 | $1.098M |
2025-07-12 | $0.103045 | $0.1088 | $0.0921 | $0.0926 | $2.222M |
2025-07-11 | $0.101486 | $0.1138 | $0.0979 | $0.1018 | $2.733M |
2025-07-10 | $0.095224 | $0.1234 | $0.0951 | $0.1016 | $1.731M |
2025-07-09 | $0.089434 | $0.0975 | $0.0893 | $0.0953 | $824.270K |
2025-07-09 | -- | $0.0999 | $0.0858 | -- | -- |
2025-07-07 | $0.080888 | $0.0913 | $0.0809 | $0.0893 | $615.299K |
2025-07-06 | $0.077574 | $0.0827 | $0.0763 | $0.0809 | $579.565K |
2025-07-05 | $0.079263 | $0.0829 | $0.0756 | $0.0777 | $589.849K |
2025-07-04 | $0.084181 | $0.0923 | $0.0781 | $0.0794 | $563.326K |
2025-07-03 | $0.066059 | $0.0895 | $0.0659 | $0.0836 | $1.360M |
2025-07-02 | $0.062544 | $0.0662 | $0.0608 | $0.0661 | $468.629K |
2025-07-01 | $0.067889 | $0.0692 | $0.0618 | $0.0625 | $659.412K |
2025-06-30 | $0.064638 | $0.0756 | $0.0642 | $0.0681 | $923.692K |
2025-06-29 | $0.061870 | $0.0673 | $0.0619 | $0.0647 | $445.170K |
2025-06-28 | $0.061920 | $0.0624 | $0.0595 | $0.0615 | $522.158K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Parcl(PRCL)
