LeverFi(LEVER)Today
$0.000151
1 years ago
$0.002119
2 years ago
$0.001275
3 years ago
$0.002026
LeverFi Price History
(LEVER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000143 | $0.000157 | $0.000126 | $0.000147 | $2.413M |
2025-09-01 | $0.000161 | $0.000164 | $0.000137 | $0.000142 | $1.955M |
2025-08-31 | $0.000192 | $0.000206 | $0.000158 | $0.000161 | $1.445M |
2025-08-30 | $0.000200 | $0.000227 | $0.000190 | $0.000191 | $3.172M |
2025-08-29 | $0.000138 | $0.000288 | $0.000134 | $0.000202 | $5.688M |
2025-08-28 | $0.000138 | $0.000141 | $0.000134 | $0.000138 | $513.541K |
2025-08-27 | $0.000144 | $0.000147 | $0.000136 | $0.000138 | $694.169K |
2025-08-26 | $0.000137 | $0.000145 | $0.000127 | $0.000144 | $884.422K |
2025-08-25 | $0.000139 | $0.000148 | $0.000134 | $0.000135 | $929.866K |
2025-08-24 | $0.000145 | $0.000150 | $0.000137 | $0.000140 | $980.378K |
2025-08-23 | $0.000145 | $0.000152 | $0.000144 | $0.000145 | $846.240K |
2025-08-22 | $0.000143 | $0.000147 | $0.000139 | $0.000145 | $954.843K |
2025-08-21 | $0.000149 | $0.000150 | $0.000141 | $0.000143 | $616.316K |
2025-08-20 | $0.000141 | $0.000152 | $0.000141 | $0.000149 | $1.011M |
2025-08-19 | $0.000155 | $0.000155 | $0.000139 | $0.000141 | $1.070M |
2025-08-18 | $0.000175 | $0.000171 | $0.000145 | $0.000154 | $2.938M |
2025-08-17 | $0.000163 | $0.000198 | $0.000168 | $0.000175 | $10.695M |
2025-08-16 | $0.000168 | $0.000172 | $0.000159 | $0.000163 | $1.338M |
2025-08-15 | $0.000181 | $0.000184 | $0.000168 | $0.000168 | $1.211M |
2025-08-14 | $0.000185 | $0.000189 | $0.000178 | $0.000180 | $2.311M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LeverFi(LEVER)
