LeverFi(LEVER)Today
$0.000207
1 years ago
$0.002449
2 years ago
$0.001317
3 years ago
$0.003359
LeverFi Price History (LEVER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000306 | $0.000187 | -- | -- |
2025-07-16 | $0.000194 | $0.000197 | $0.000179 | -- | -- |
2025-07-15 | -- | $0.000195 | $0.000179 | -- | -- |
2025-07-14 | -- | $0.000207 | $0.000191 | -- | -- |
2025-07-13 | $0.000195 | $0.000207 | $0.000194 | -- | -- |
2025-07-12 | $0.000212 | $0.000238 | $0.000194 | -- | -- |
2025-07-11 | $0.000179 | $0.000218 | $0.000177 | -- | -- |
2025-07-10 | $0.000179 | $0.000197 | $0.000175 | -- | -- |
2025-07-09 | -- | $0.000196 | $0.000168 | -- | -- |
2025-07-09 | $0.000171 | $0.000183 | $0.000163 | -- | -- |
2025-07-07 | $0.000168 | $0.000230 | $0.000168 | -- | -- |
2025-07-06 | $0.000154 | $0.000186 | $0.000146 | -- | -- |
2025-07-05 | $0.000172 | $0.000177 | $0.000150 | -- | -- |
2025-07-04 | $0.000264 | $0.000264 | $0.000168 | -- | -- |
2025-07-03 | $0.000282 | $0.000305 | $0.000262 | -- | -- |
2025-07-02 | $0.000314 | $0.000343 | $0.000281 | -- | -- |
2025-07-01 | $0.000373 | $0.000388 | $0.000310 | -- | -- |
2025-06-30 | $0.000309 | $0.000435 | $0.000296 | -- | -- |
2025-06-29 | $0.000321 | $0.000330 | $0.000279 | -- | -- |
2025-06-28 | $0.000322 | $0.000327 | $0.000314 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LeverFi(LEVER)
