Wrapped Gaziantep F.K (Kayen)(WGFK)Today
$0.085559
Wrapped Gaziantep F.K (Kayen) Price History (WGFK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.083887 | $0.086275 | $0.083887 | -- | -- |
2025-07-16 | -- | $0.085075 | $0.079685 | -- | -- |
2025-07-15 | -- | $0.081353 | $0.079955 | -- | -- |
2025-07-14 | -- | $0.083584 | $0.082371 | -- | -- |
2025-07-13 | -- | $0.083584 | $0.082371 | -- | -- |
2025-07-12 | $0.083336 | $0.084548 | $0.080565 | -- | -- |
2025-07-11 | -- | $0.084591 | $0.078781 | -- | -- |
2025-07-10 | $0.076000 | $0.076565 | $0.075125 | -- | -- |
2025-07-09 | -- | $0.075501 | $0.072578 | -- | -- |
2025-07-09 | -- | $0.074128 | $0.072454 | -- | -- |
2025-07-07 | -- | $0.075161 | $0.072551 | -- | -- |
2025-07-06 | -- | $0.073042 | $0.072382 | -- | -- |
2025-07-05 | $0.074050 | $0.074070 | $0.073925 | -- | -- |
2025-07-04 | $0.075667 | $0.077683 | $0.075028 | -- | -- |
2025-07-03 | -- | $0.077726 | $0.076124 | -- | -- |
2025-07-02 | -- | $0.072059 | $0.070017 | -- | -- |
2025-07-01 | -- | $0.074006 | $0.071494 | -- | -- |
2025-06-30 | $0.073153 | $0.076974 | $0.07303 | -- | -- |
2025-06-29 | $0.072733 | $0.074408 | $0.072421 | -- | -- |
2025-06-28 | -- | $0.073195 | $0.071237 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Gaziantep F.K (Kayen)(WGFK)
