Wrapped Gaziantep F.K (Kayen)(WGFK)Today
$0.08473
Wrapped Gaziantep F.K (Kayen) Price History
(WGFK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.08569 | $0.083141 | $0.083652 | $27.30010 |
2025-09-01 | -- | $0.087367 | $0.087367 | -- | -- |
2025-08-31 | -- | $0.089277 | $0.084786 | -- | -- |
2025-08-30 | $0.084758 | $0.084758 | $0.084758 | -- | -- |
2025-08-29 | $0.087157 | $0.08904 | $0.083972 | $0.084758 | $5.001601 |
2025-08-28 | -- | $0.08837 | $0.086895 | -- | -- |
2025-08-27 | -- | $0.086816 | $0.084526 | -- | -- |
2025-08-26 | $0.085868 | $0.086051 | $0.082157 | $0.084305 | $1.190800 |
2025-08-25 | $0.084969 | $0.089271 | $0.082518 | $0.085868 | $354.3104 |
2025-08-24 | $0.087615 | $0.088494 | $0.084248 | $0.084970 | $8.970116 |
2025-08-23 | $0.089353 | $0.091412 | $0.087339 | $0.087615 | $364.4904 |
2025-08-22 | -- | $0.090418 | $0.083558 | $0.089353 | $10.00799 |
2025-08-21 | -- | $0.088056 | $0.086533 | -- | -- |
2025-08-20 | -- | $0.0869 | $0.084045 | -- | -- |
2025-08-19 | -- | $0.088386 | $0.085734 | -- | -- |
2025-08-18 | -- | $0.089779 | $0.089779 | -- | -- |
2025-08-17 | -- | $0.090238 | $0.08958 | -- | -- |
2025-08-16 | $0.084076 | $0.0903 | $0.084349 | $0.090236 | $4.512630 |
2025-08-15 | -- | $0.088393 | $0.08397 | -- | -- |
2025-08-14 | -- | $0.094605 | $0.090813 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Gaziantep F.K (Kayen)(WGFK)
