Zircuit(ZRC)Today
$0.026327
Zircuit Price History (ZRC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027788 | $0.025831 | -- | -- |
2025-07-16 | $0.025672 | $0.027576 | $0.025376 | -- | -- |
2025-07-15 | -- | $0.028387 | $0.024012 | -- | -- |
2025-07-14 | -- | $0.025341 | $0.024138 | -- | -- |
2025-07-13 | $0.023088 | $0.024772 | $0.022976 | -- | -- |
2025-07-12 | $0.025133 | $0.025317 | $0.023155 | -- | -- |
2025-07-11 | $0.023484 | $0.025947 | $0.023420 | -- | -- |
2025-07-10 | $0.023559 | $0.023988 | $0.023161 | -- | -- |
2025-07-09 | $0.023163 | $0.023851 | $0.022964 | -- | -- |
2025-07-09 | -- | $0.023505 | $0.022220 | -- | -- |
2025-07-07 | $0.024128 | $0.024683 | $0.022655 | -- | -- |
2025-07-06 | $0.023704 | $0.024099 | $0.022931 | -- | -- |
2025-07-05 | $0.023749 | $0.024650 | $0.023420 | -- | -- |
2025-07-04 | $0.023912 | $0.030541 | $0.023745 | -- | -- |
2025-07-03 | $0.022730 | $0.024660 | $0.022730 | -- | -- |
2025-07-02 | $0.022490 | $0.022857 | $0.022067 | -- | -- |
2025-07-01 | $0.023254 | $0.023854 | $0.022101 | -- | -- |
2025-06-30 | $0.023184 | $0.025473 | $0.022590 | -- | -- |
2025-06-29 | $0.027629 | $0.030822 | $0.023484 | -- | -- |
2025-06-28 | $0.019981 | $0.025438 | $0.019498 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zircuit(ZRC)
