GOHOME(GOHOME)Today
$247.74
GOHOME Price History (GOHOME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $249.08 | $244.11 | -- | -- |
2025-07-16 | $244.8643 | $245.71 | $242.05 | -- | -- |
2025-07-15 | -- | $246.27 | $242.3 | -- | -- |
2025-07-14 | -- | $248.25 | $242.91 | -- | -- |
2025-07-13 | $243.8814 | $247.18 | $243.66 | -- | -- |
2025-07-12 | $243.3990 | $245.97 | $243.4 | -- | -- |
2025-07-11 | $243.3464 | $249.49 | $243.24 | -- | -- |
2025-07-10 | $246.7819 | $248.39 | $243.67 | -- | -- |
2025-07-09 | $244.7810 | $247.81 | $244.29 | -- | -- |
2025-07-09 | -- | $246.96 | $241.85 | -- | -- |
2025-07-07 | $244.5827 | $245.44 | $242.97 | -- | -- |
2025-07-06 | $244.2633 | $245.46 | $243.55 | -- | -- |
2025-07-05 | $243.0312 | $246.43 | $243.03 | -- | -- |
2025-07-04 | $244.1592 | $245.37 | $243.07 | -- | -- |
2025-07-03 | $245.8893 | $247.73 | $244 | -- | -- |
2025-07-02 | $244.1360 | $245.75 | $243.07 | -- | -- |
2025-07-01 | $245.7359 | $246.52 | $242.93 | -- | -- |
2025-06-30 | $243.8546 | $246.53 | $243.06 | -- | -- |
2025-06-29 | $246.0869 | $247.42 | $243.47 | -- | -- |
2025-06-28 | $245.4121 | $246.1 | $243.15 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GOHOME(GOHOME)
