GOHOME(GOHOME)Today
$210.1
GOHOME Price History
(GOHOME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $205.7716 | $209.16 | $203.99 | $206.4898 | $3.507M |
2025-09-01 | $209.2565 | $210.77 | $204.43 | $205.2922 | $4.065M |
2025-08-31 | $207.6495 | $211.77 | $206.74 | $209.4655 | $4.144M |
2025-08-30 | $214.8237 | $212.15 | $205.55 | $207.3563 | $4.159M |
2025-08-29 | $218.6456 | $220.83 | $211.62 | $214.3211 | $4.356M |
2025-08-28 | $216.8402 | $220.66 | $213.67 | $218.6124 | $4.280M |
2025-08-27 | $207.4426 | $217.84 | $207.2 | $216.4925 | $4.084M |
2025-08-26 | $208.5865 | $208.82 | $202.71 | $207.6561 | $3.227M |
2025-08-25 | $216.5276 | $218.9 | $208.18 | $208.5865 | $4.148M |
2025-08-24 | $215.0013 | $218.54 | $214.37 | $216.5438 | $3.458M |
2025-08-23 | $218.9919 | $222.93 | $213.1 | $214.9419 | $3.453M |
2025-08-22 | $208.9393 | $220.05 | $206.53 | $218.5733 | $4.029M |
2025-08-21 | $210.4916 | $212.78 | $207.61 | $208.1188 | $4.578M |
2025-08-20 | $209.1070 | $211.07 | $207.33 | $210.3046 | $4.830M |
2025-08-19 | $212.4401 | $213.3 | $208.59 | $208.9467 | $4.400M |
2025-08-18 | $218.7375 | $218.48 | $210.87 | $212.4164 | $4.582M |
2025-08-17 | $214.8188 | $218.97 | $213.43 | $218.7725 | $4.267M |
2025-08-16 | $211.8963 | $215.74 | $211.69 | $214.6207 | $3.631M |
2025-08-15 | $217.6057 | $218.38 | $211.05 | $211.6174 | $7.158M |
2025-08-14 | $220.4113 | $225.57 | $216.27 | $217.9379 | $6.867M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GOHOME(GOHOME)
