Fatality Coin(FATALITY)Today
$0.014792
Fatality Coin Price History (FATALITY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014068 | $0.011334 | -- | -- |
2025-07-16 | -- | $0.011519 | $0.010701 | -- | -- |
2025-07-15 | $0.012259 | $0.012410 | $0.010807 | -- | -- |
2025-07-14 | $0.012841 | $0.013279 | $0.012105 | -- | -- |
2025-07-13 | $0.012834 | $0.013755 | $0.012820 | -- | -- |
2025-07-12 | $0.013862 | $0.014401 | $0.013386 | -- | -- |
2025-07-11 | $0.012775 | $0.014280 | $0.012707 | -- | -- |
2025-07-10 | $0.014395 | $0.014757 | $0.014006 | -- | -- |
2025-07-09 | -- | $0.014303 | $0.012654 | -- | -- |
2025-07-09 | -- | $0.012756 | $0.011591 | -- | -- |
2025-07-07 | -- | $0.012387 | $0.010188 | -- | -- |
2025-07-06 | $0.010790 | $0.010965 | $0.010313 | -- | -- |
2025-07-05 | $0.009672 | $0.010972 | $0.008927 | -- | -- |
2025-07-04 | $0.008926 | $0.009419 | $0.008911 | -- | -- |
2025-07-03 | -- | $0.009588 | $0.009184 | -- | -- |
2025-07-02 | $0.009136 | $0.009322 | $0.008959 | -- | -- |
2025-07-01 | $0.009721 | $0.009949 | $0.008998 | -- | -- |
2025-06-30 | $0.009688 | $0.009881 | $0.009376 | -- | -- |
2025-06-29 | $0.008273 | $0.009859 | $0.008271 | -- | -- |
2025-06-28 | $0.007792 | $0.008333 | $0.007624 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fatality Coin(FATALITY)
