Aave yVault(YVAAVE)Today
$336.1
1 years ago
$102.8
2 years ago
$78.81
Aave yVault Price History (YVAAVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $349.52 | $332.69 | -- | -- |
2025-07-16 | $338.8935 | $350.64 | $329.36 | -- | -- |
2025-07-15 | -- | $338.82 | $322 | -- | -- |
2025-07-14 | -- | $345.79 | $320.16 | -- | -- |
2025-07-13 | -- | $321.6266 | $309.0852 | -- | -- |
2025-07-12 | $321.4778 | $332.6577 | $308.5223 | -- | -- |
2025-07-11 | -- | $329.8566 | $307.8601 | -- | -- |
2025-07-10 | $312.5961 | $320.0312 | $309.8632 | -- | -- |
2025-07-09 | $299.6238 | $315.7655 | $295.0949 | -- | -- |
2025-07-09 | -- | $303.9334 | $291.6206 | -- | -- |
2025-07-07 | $289.3510 | $305.0986 | $283.6206 | -- | -- |
2025-07-06 | $283.7558 | $289.7145 | $280.9622 | -- | -- |
2025-07-05 | $275.3930 | $284.8136 | $272.2414 | -- | -- |
2025-07-04 | $289.6855 | $298.3086 | $283.8012 | -- | -- |
2025-07-03 | $287.2095 | $296.5518 | $275.6902 | -- | -- |
2025-07-02 | $278.2470 | $284.3129 | $271.2652 | -- | -- |
2025-07-01 | $289.4344 | $297.8373 | $282.3576 | -- | -- |
2025-06-30 | $285.4994 | $294.06 | $282.36 | -- | -- |
2025-06-29 | $269.4287 | $287.75 | $267.99 | -- | -- |
2025-06-28 | $278.4027 | $278.71 | $265.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave yVault(YVAAVE)
