Wrapped Flamengo (Kayen)(WMENGO)Today
$0.116323
Wrapped Flamengo (Kayen) Price History (WMENGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.117462 | $0.111978 | -- | -- |
2025-07-16 | -- | $0.116748 | $0.110631 | -- | -- |
2025-07-15 | -- | $0.116033 | $0.110362 | -- | -- |
2025-07-14 | -- | $0.117957 | $0.111706 | -- | -- |
2025-07-13 | $0.111017 | $0.116529 | $0.110415 | -- | -- |
2025-07-12 | $0.109634 | $0.123642 | $0.107509 | -- | -- |
2025-07-11 | $0.103361 | $0.111572 | $0.102031 | -- | -- |
2025-07-10 | $0.103956 | $0.104845 | $0.099070 | -- | -- |
2025-07-09 | $0.104090 | $0.107135 | $0.101614 | -- | -- |
2025-07-09 | -- | $0.119155 | $0.101994 | -- | -- |
2025-07-07 | $0.097164 | $0.123754 | $0.096947 | -- | -- |
2025-07-06 | $0.098854 | $0.100073 | $0.096488 | -- | -- |
2025-07-05 | $0.102201 | $0.102372 | $0.099291 | -- | -- |
2025-07-04 | -- | $0.105918 | $0.100522 | -- | -- |
2025-07-03 | $0.101936 | $0.105976 | $0.100419 | -- | -- |
2025-07-02 | $0.103527 | $0.105460 | $0.098250 | -- | -- |
2025-07-01 | -- | $0.109579 | $0.104847 | -- | -- |
2025-06-30 | $0.108972 | $0.111761 | $0.10563 | -- | -- |
2025-06-29 | $0.108661 | $0.110765 | $0.10801 | -- | -- |
2025-06-28 | -- | $0.109362 | $0.104566 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Flamengo (Kayen)(WMENGO)
