Flayer(FLAY)Today
$0.01
Flayer Price History (FLAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.01 | $0.01 | -- | -- |
2025-07-16 | $0.019799 | $0.01 | $0.01 | -- | -- |
2025-07-15 | -- | $0.01 | $0.01 | -- | -- |
2025-07-14 | -- | $0.01 | $0.01 | -- | -- |
2025-07-13 | $0.018448 | $0.01 | $0.01 | -- | -- |
2025-07-12 | $0.019808 | $0.01 | $0.01 | -- | -- |
2025-07-11 | $0.018621 | $0.01 | $0.01 | -- | -- |
2025-07-10 | $0.018197 | $0.01 | $0.01 | -- | -- |
2025-07-09 | $0.016819 | $0.01 | $0.01 | -- | -- |
2025-07-09 | -- | $0.01 | $0.01 | -- | -- |
2025-07-07 | $0.015984 | $0.01 | $0.01 | -- | -- |
2025-07-06 | $0.015338 | $0.01 | $0.01 | -- | -- |
2025-07-05 | $0.015262 | $0.01 | $0.01 | -- | -- |
2025-07-04 | $0.016165 | $0.01 | $0.01 | -- | -- |
2025-07-03 | $0.017337 | $0.01 | $0.01 | -- | -- |
2025-07-02 | $0.016506 | $0.01 | $0.01 | -- | -- |
2025-07-01 | $0.017181 | $0.01 | $0.01 | -- | -- |
2025-06-30 | $0.017206 | $0.01 | $0.01 | -- | -- |
2025-06-29 | $0.018409 | $0.01 | $0.01 | -- | -- |
2025-06-28 | $0.018707 | $0.01 | $0.01 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flayer(FLAY)
