Flayer(FLAY)Today
$0.0105
Flayer Price History
(FLAY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.042050 | $0.01 | $0.01 | $0.038445 | $128.857K |
2025-09-01 | $0.045201 | $0.01 | $0.01 | $0.041988 | $170.679K |
2025-08-31 | $0.043806 | $0.01 | $0.01 | $0.045183 | $131.870K |
2025-08-30 | $0.040234 | $0.01 | $0.01 | $0.043827 | $275.496K |
2025-08-29 | $0.042569 | $0.01 | $0.01 | $0.040140 | $411.789K |
2025-08-28 | $0.045914 | $0.01 | $0.01 | $0.042675 | $348.275K |
2025-08-27 | $0.041030 | $0.01 | $0.01 | $0.045936 | $395.658K |
2025-08-26 | $0.046209 | $0.01 | $0.01 | $0.041042 | $343.308K |
2025-08-25 | $0.049509 | $0.01 | $0.01 | $0.046209 | $1.102M |
2025-08-24 | $0.048558 | $0.01 | $0.01 | $0.049876 | $1.310M |
2025-08-23 | $0.040013 | $0.01 | $0.01 | $0.048597 | $657.685K |
2025-08-22 | $0.040882 | $0.01 | $0.01 | $0.041387 | $661.343K |
2025-08-21 | $0.041282 | $0.01 | $0.01 | $0.040873 | $257.599K |
2025-08-20 | $0.039659 | $0.01 | $0.01 | $0.041094 | $455.468K |
2025-08-19 | $0.038732 | $0.01 | $0.01 | $0.039717 | $885.460K |
2025-08-18 | $0.034892 | $0.01 | $0.01 | $0.038688 | $1.228M |
2025-08-17 | $0.032856 | $0.01 | $0.01 | $0.034891 | $571.856K |
2025-08-16 | $0.038023 | $0.01 | $0.01 | $0.032859 | $771.866K |
2025-08-15 | $0.036486 | $0.01 | $0.01 | $0.037927 | $664.363K |
2025-08-14 | $0.038753 | $0.01 | $0.01 | $0.036132 | $838.978K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Flayer(FLAY)
