CatWifHat(CATWIF)Today
$0.000159
1 years ago
$0.000660
CatWifHat Price History
(CATWIF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000152 | $0.000157 | $0.000149 | $0.000153 | $55.80434 |
2025-09-01 | $0.000157 | $0.000158 | $0.000151 | $0.000152 | $49.96499 |
2025-08-31 | $0.000154 | $0.000158 | $0.000153 | $0.000157 | $19.37381 |
2025-08-30 | $0.000159 | $0.000159 | $0.000152 | $0.000154 | $217.1813 |
2025-08-29 | $0.000163 | $0.000169 | $0.000157 | $0.000159 | $138.9817 |
2025-08-28 | $0.000161 | $0.000168 | $0.000157 | $0.000163 | $266.4724 |
2025-08-27 | $0.000148 | $0.000162 | $0.000149 | $0.000161 | $210.3451 |
2025-08-26 | $0.000153 | $0.000154 | $0.000143 | $0.000148 | $39.19186 |
2025-08-25 | $0.000160 | $0.000165 | $0.000151 | $0.000153 | $227.6024 |
2025-08-24 | $0.000157 | $0.000165 | $0.000154 | $0.000160 | $587.4251 |
2025-08-23 | $0.000151 | $0.000162 | $0.000151 | $0.000157 | $226.6917 |
2025-08-22 | $0.000140 | $0.000153 | $0.000137 | $0.000151 | $673.2757 |
2025-08-21 | $0.000141 | $0.000145 | $0.000138 | $0.000138 | $26.15329 |
2025-08-20 | $0.000136 | $0.000142 | $0.000134 | $0.000141 | $43.57603 |
2025-08-19 | $0.000140 | $0.000143 | $0.000135 | $0.000136 | $50.11570 |
2025-08-18 | $0.000149 | $0.000148 | $0.000137 | $0.000140 | $107.6725 |
2025-08-17 | $0.000145 | $0.000149 | $0.000143 | $0.000149 | $173.8771 |
2025-08-16 | $0.000143 | $0.000146 | $0.000140 | $0.000145 | $47.55037 |
2025-08-15 | $0.000150 | $0.000152 | $0.000140 | $0.000143 | $58.10849 |
2025-08-14 | $0.000152 | $0.000161 | $0.000147 | $0.000150 | $233.8026 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CatWifHat(CATWIF)
