Hedera Liquity(HLQT)Today
$0.009979
1 years ago
$0.033537
Hedera Liquity Price History
(HLQT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009732 | $0.009881 | $0.009479 | $0.009499 | $17.19672 |
2025-09-01 | $0.010131 | $0.010103 | $0.009577 | $0.009701 | $294.7591 |
2025-08-31 | $0.010109 | $0.010245 | $0.010020 | $0.010138 | $57.75435 |
2025-08-30 | $0.009952 | $0.010111 | $0.009820 | $0.010079 | $1,315.085 |
2025-08-29 | $0.010572 | $0.010678 | $0.009904 | $0.009965 | $337.4774 |
2025-08-28 | $0.010866 | $0.010957 | $0.010478 | $0.010572 | $1,121.895 |
2025-08-27 | $0.010653 | $0.011126 | $0.010686 | $0.010866 | $1,140.955 |
2025-08-26 | $0.010672 | $0.010941 | $0.010248 | $0.010665 | $978.8530 |
2025-08-25 | $0.011141 | $0.011597 | $0.010556 | $0.010655 | $48.84263 |
2025-08-24 | $0.011222 | $0.011423 | $0.010970 | $0.011141 | $11.87419 |
2025-08-23 | $0.011361 | $0.011699 | $0.011123 | $0.011227 | $888.1892 |
2025-08-22 | $0.010443 | $0.011513 | $0.010376 | $0.011361 | $1,325.726 |
2025-08-21 | $0.010575 | $0.010864 | $0.010425 | $0.010435 | $230.0476 |
2025-08-20 | $0.010486 | $0.010677 | $0.010238 | $0.010574 | $293.5277 |
2025-08-19 | $0.010887 | $0.011003 | $0.010448 | $0.010509 | $350.9887 |
2025-08-18 | $0.011549 | $0.011415 | $0.010578 | $0.010887 | $570.1986 |
2025-08-17 | $0.011206 | $0.011680 | $0.011172 | $0.011582 | $292.2260 |
2025-08-16 | $0.010898 | $0.011358 | $0.010850 | $0.011198 | $317.6355 |
2025-08-15 | $0.011080 | $0.011521 | $0.010813 | $0.010889 | $1,349.409 |
2025-08-14 | $0.011376 | $0.011956 | $0.010749 | $0.011111 | $1,316.781 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hedera Liquity(HLQT)
