Hedera Liquity(HLQT)Today
$0.015238
1 years ago
$0.061204
Hedera Liquity Price History (HLQT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012814 | $0.011629 | -- | -- |
2025-07-16 | -- | $0.012342 | $0.011632 | -- | -- |
2025-07-15 | -- | $0.012588 | $0.011887 | -- | -- |
2025-07-14 | $0.012758 | $0.013195 | $0.011914 | -- | -- |
2025-07-13 | $0.009952 | $0.011977 | $0.009921 | -- | -- |
2025-07-12 | -- | $0.010915 | $0.009864 | -- | -- |
2025-07-11 | -- | $0.010501 | $0.009175 | -- | -- |
2025-07-10 | -- | $0.009238 | $0.008659 | -- | -- |
2025-07-09 | -- | $0.008699 | $0.008347 | -- | -- |
2025-07-09 | -- | $0.008809 | $0.008217 | -- | -- |
2025-07-07 | $0.008781 | $0.008935 | $0.008424 | -- | -- |
2025-07-06 | $0.008833 | $0.008901 | $0.008610 | -- | -- |
2025-07-05 | $0.008783 | $0.009114 | $0.008647 | -- | -- |
2025-07-04 | $0.008868 | $0.009465 | $0.007954 | -- | -- |
2025-07-03 | $0.007602 | $0.008010 | $0.007344 | -- | -- |
2025-07-02 | -- | $0.007959 | $0.007129 | -- | -- |
2025-07-01 | $0.007974 | $0.008065 | $0.007859 | -- | -- |
2025-06-30 | $0.008062 | $0.008457 | $0.007875 | -- | -- |
2025-06-29 | $0.008144 | $0.008250 | $0.008046 | -- | -- |
2025-06-28 | -- | $0.008116 | $0.007752 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hedera Liquity(HLQT)
