Wrapped DEGEN(WDEGEN)Today
$0.004698
Wrapped DEGEN Price History (WDEGEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005005 | $0.004508 | -- | -- |
2025-07-16 | -- | $0.004124 | $0.004124 | -- | -- |
2025-07-15 | -- | $0.004124 | $0.004124 | -- | -- |
2025-07-14 | -- | $0.004124 | $0.004124 | -- | -- |
2025-07-13 | -- | $0.004053 | $0.004016 | -- | -- |
2025-07-12 | -- | $0.004705 | $0.004495 | -- | -- |
2025-07-11 | -- | $0.004720 | $0.004468 | -- | -- |
2025-07-10 | -- | $0.003996 | $0.003738 | -- | -- |
2025-07-09 | -- | $0.003781 | $0.003728 | -- | -- |
2025-07-09 | -- | $0.003402 | $0.003288 | -- | -- |
2025-07-07 | -- | $0.003402 | $0.003288 | -- | -- |
2025-07-06 | -- | $0.003402 | $0.003288 | -- | -- |
2025-07-05 | -- | $0.003402 | $0.003288 | -- | -- |
2025-07-04 | -- | $0.003511 | $0.003347 | -- | -- |
2025-07-03 | -- | $0.003225 | $0.003096 | -- | -- |
2025-07-02 | -- | $0.003225 | $0.003096 | -- | -- |
2025-07-01 | -- | $0.003225 | $0.003096 | -- | -- |
2025-06-30 | -- | $0.003191 | $0.003096 | -- | -- |
2025-06-29 | -- | $0.003210 | $0.002681 | -- | -- |
2025-06-28 | -- | $0.003049 | $0.002876 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped DEGEN(WDEGEN)
