Extra Finance(EXTRA)Today
$0.022766
1 years ago
$0.08204
2 years ago
$0.031053
Extra Finance Price History (EXTRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024579 | $0.022739 | -- | -- |
2025-07-16 | $0.020569 | $0.022918 | $0.020317 | -- | -- |
2025-07-15 | -- | $0.020786 | $0.020301 | -- | -- |
2025-07-14 | -- | $0.021084 | $0.020491 | -- | -- |
2025-07-13 | $0.020448 | $0.020749 | $0.020371 | -- | -- |
2025-07-12 | $0.021981 | $0.022040 | $0.020462 | -- | -- |
2025-07-11 | $0.020756 | $0.022214 | $0.020684 | -- | -- |
2025-07-10 | $0.020881 | $0.021968 | $0.020621 | -- | -- |
2025-07-09 | $0.021307 | $0.021688 | $0.020638 | -- | -- |
2025-07-09 | -- | $0.021571 | $0.021231 | -- | -- |
2025-07-07 | $0.021526 | $0.021800 | $0.021308 | -- | -- |
2025-07-06 | $0.021237 | $0.021564 | $0.021167 | -- | -- |
2025-07-05 | $0.019844 | $0.021207 | $0.019698 | -- | -- |
2025-07-04 | $0.020227 | $0.022281 | $0.019671 | -- | -- |
2025-07-03 | $0.019529 | $0.020446 | $0.019524 | -- | -- |
2025-07-02 | $0.019211 | $0.019615 | $0.018363 | -- | -- |
2025-07-01 | $0.020042 | $0.020103 | $0.019113 | -- | -- |
2025-06-30 | $0.020099 | $0.020553 | $0.019854 | -- | -- |
2025-06-29 | $0.020011 | $0.020286 | $0.019858 | -- | -- |
2025-06-28 | $0.020886 | $0.020954 | $0.019300 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Extra Finance(EXTRA)
