Cosanta(COSA)Today
$3.45
1 years ago
$0.249121
Cosanta Price History (COSA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.55 | $3.45 | -- | -- |
2025-07-16 | $3.496864 | $3.53 | $3.47 | -- | -- |
2025-07-15 | -- | $3.66 | $3.47 | -- | -- |
2025-07-14 | -- | $3.7 | $3.66 | -- | -- |
2025-07-13 | $3.702199 | $3.845047 | $3.672187 | -- | -- |
2025-07-12 | $3.812734 | $3.865797 | $3.801622 | -- | -- |
2025-07-11 | -- | $3.945863 | $3.762717 | -- | -- |
2025-07-10 | $3.727139 | $3.792120 | $3.712834 | -- | -- |
2025-07-09 | -- | $3.734814 | $3.705532 | -- | -- |
2025-07-09 | -- | $3.743324 | $3.691656 | -- | -- |
2025-07-07 | $3.738267 | $3.828819 | $3.730962 | -- | -- |
2025-07-06 | $3.806914 | $3.832012 | $3.800996 | -- | -- |
2025-07-05 | -- | $3.843439 | $3.787955 | -- | -- |
2025-07-04 | -- | $3.882092 | $3.827015 | -- | -- |
2025-07-03 | $3.872633 | $3.901167 | $3.835696 | -- | -- |
2025-07-02 | $3.913097 | $3.949574 | $3.820070 | -- | -- |
2025-07-01 | $3.960123 | $3.987435 | $3.940792 | -- | -- |
2025-06-30 | $3.991381 | $4.03 | $3.94 | -- | -- |
2025-06-29 | $3.994803 | $4.01 | $3.99 | -- | -- |
2025-06-28 | $3.988399 | $4 | $3.98 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cosanta(COSA)
