Cosanta(COSA)Today
$2.22
1 years ago
$0.304959
2 years ago
$0.927161
Cosanta Price History
(COSA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.232017 | $2.24 | $2.22 | $2.221995 | $15,725.69 |
2025-08-31 | $2.227486 | $2.23 | $2.22 | $2.229797 | $11,513.70 |
2025-08-30 | $2.228142 | $2.23 | $2.22 | $2.227381 | $13,434.92 |
2025-08-29 | $2.240016 | $2.25 | $2.22 | $2.226467 | $16,498.93 |
2025-08-28 | $2.224484 | $2.25 | $2.21 | $2.240016 | $15,899.93 |
2025-08-27 | $2.179491 | $2.23 | $2.19 | $2.226865 | $11,544.87 |
2025-08-26 | $2.253712 | $2.27 | $2.15 | $2.179078 | $13,559.63 |
2025-08-25 | -- | $2.47 | $2.25 | -- | -- |
2025-08-24 | $2.465531 | $2.48 | $2.4 | $2.427091 | $19,096.08 |
2025-08-23 | $2.493201 | $2.55 | $2.45 | $2.465531 | $18,263.36 |
2025-08-22 | $2.399160 | $2.51 | $2.33 | $2.489031 | $18,647.89 |
2025-08-21 | $2.425449 | $2.49 | $2.39 | $2.398524 | $16,663.43 |
2025-08-20 | $2.498596 | $2.49 | $2.38 | $2.420678 | $16,443.14 |
2025-08-19 | $2.585389 | $2.61 | $2.49 | $2.498358 | $15,265.92 |
2025-08-18 | $2.702173 | $2.7 | $2.56 | $2.587231 | $16,934.38 |
2025-08-17 | $2.665380 | $2.72 | $2.67 | $2.703326 | $16,745.03 |
2025-08-16 | $2.653468 | $2.71 | $2.64 | $2.665380 | $18,513.60 |
2025-08-15 | $2.737500 | $2.75 | $2.63 | $2.639293 | $18,638.00 |
2025-08-14 | $2.893464 | $2.95 | $2.69 | $2.735916 | $23,617.91 |
2025-08-13 | $2.812630 | $2.93 | $2.82 | $2.893464 | $20,892.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Cosanta(COSA)
