ordinex(ORD)Today
$0.000000
ordinex Price History
(ORD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,385.897 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $588.0194 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.0237 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,494.964 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.6756 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $579.8641 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,641.000 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,277.625 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $917.5778 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,036.248 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,295.263 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,336.622 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,544.301 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,752.792 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,441.983 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,182.352 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,646.656 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,220.370 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ordinex(ORD)
