Looter(LOOTER)Today
$0.017211
1 years ago
$0.010744
Looter Price History (LOOTER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017407 | $0.017086 | -- | -- |
2025-07-16 | $0.015386 | $0.015645 | $0.015075 | -- | -- |
2025-07-15 | -- | $0.015421 | $0.015075 | -- | -- |
2025-07-14 | -- | $0.014633 | $0.013935 | -- | -- |
2025-07-13 | -- | $0.014633 | $0.013935 | -- | -- |
2025-07-12 | -- | $0.014633 | $0.013935 | -- | -- |
2025-07-11 | -- | $0.014633 | $0.013935 | -- | -- |
2025-07-10 | $0.013489 | $0.014194 | $0.013362 | -- | -- |
2025-07-09 | -- | $0.013321 | $0.013033 | -- | -- |
2025-07-09 | -- | $0.013321 | $0.013033 | -- | -- |
2025-07-07 | -- | $0.013321 | $0.013033 | -- | -- |
2025-07-06 | -- | $0.013321 | $0.013033 | -- | -- |
2025-07-05 | -- | $0.013321 | $0.013033 | -- | -- |
2025-07-04 | -- | $0.013321 | $0.013033 | -- | -- |
2025-07-03 | -- | $0.013157 | $0.013083 | -- | -- |
2025-07-02 | -- | $0.012247 | $0.012078 | -- | -- |
2025-07-01 | -- | $0.012370 | $0.012356 | -- | -- |
2025-06-30 | -- | $0.012370 | $0.012356 | -- | -- |
2025-06-29 | -- | $0.012427 | $0.012319 | -- | -- |
2025-06-28 | -- | $0.012390 | $0.012334 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Looter(LOOTER)
