Wrapped Cygnus USD(WCGUSD)Today
$1.15
Wrapped Cygnus USD Price History (WCGUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.15 | $1.14 | -- | -- |
2025-07-16 | $1.143097 | $1.15 | $1.14 | -- | -- |
2025-07-15 | -- | $1.15 | $1.14 | -- | -- |
2025-07-14 | -- | $1.15 | $1.14 | -- | -- |
2025-07-13 | $1.150875 | $1.15 | $1.15 | -- | -- |
2025-07-12 | $1.146609 | $1.15 | $1.15 | -- | -- |
2025-07-11 | -- | $1.15 | $1.14 | -- | -- |
2025-07-10 | $1.161857 | $1.16 | $1.14 | -- | -- |
2025-07-09 | -- | $1.15 | $1.14 | -- | -- |
2025-07-09 | $1.146483 | $1.16 | $1.15 | -- | -- |
2025-07-07 | $1.140386 | $1.15 | $1.13 | -- | -- |
2025-07-06 | $1.137172 | $1.14 | $1.13 | -- | -- |
2025-07-05 | $1.137748 | $1.14 | $1.13 | -- | -- |
2025-07-04 | $1.137285 | $1.14 | $1.14 | -- | -- |
2025-07-03 | -- | $1.14 | $1.14 | -- | -- |
2025-07-02 | -- | $1.14 | $1.14 | -- | -- |
2025-07-01 | -- | $1.15 | $1.14 | -- | -- |
2025-06-30 | -- | $1.14 | $1.14 | -- | -- |
2025-06-29 | $1.142334 | $1.15 | $1.14 | -- | -- |
2025-06-28 | $1.142301 | $1.15 | $1.14 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Cygnus USD(WCGUSD)
