Cudis(CUDIS)Today
$0.08148
Cudis Price History (CUDIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.07793 | $0.08667 | $0.07444 | $0.08057 | $288.886K |
2025-07-16 | $0.056563 | $0.08435 | $0.05254 | $0.07939 | $2.097M |
2025-07-15 | $0.05526 | $0.05674 | $0.05163 | $0.0567 | $2.135M |
2025-07-14 | $0.05136 | $0.05767 | $0.05072 | $0.05591 | $3.477M |
2025-07-13 | $0.050725 | $0.05199 | $0.05041 | $0.05153 | $2.001M |
2025-07-12 | $0.050479 | $0.05254 | $0.04998 | $0.05069 | $4.379M |
2025-07-11 | $0.051001 | $0.05199 | $0.05008 | $0.05045 | $5.400M |
2025-07-10 | $0.050914 | $0.05216 | $0.05005 | $0.05101 | $3.366M |
2025-07-09 | $0.052010 | $0.05462 | $0.05058 | $0.05091 | $1.441M |
2025-07-09 | -- | $0.05376 | $0.05011 | -- | -- |
2025-07-07 | $0.051078 | $0.05146 | $0.0502 | $0.05058 | $1.040M |
2025-07-06 | $0.051017 | $0.05125 | $0.05005 | $0.05108 | $1.025M |
2025-07-05 | $0.050886 | $0.05212 | $0.05021 | $0.05119 | $1.026M |
2025-07-04 | $0.052359 | $0.05638 | $0.05004 | $0.05092 | $1.055M |
2025-07-03 | $0.052420 | $0.05688 | $0.0503 | $0.05261 | $2.469M |
2025-07-02 | $0.051006 | $0.05273 | $0.05035 | $0.05241 | $875.308K |
2025-07-01 | $0.069128 | $0.06906 | $0.05038 | $0.05129 | $1.116M |
2025-06-30 | $0.056362 | $0.06961 | $0.05537 | $0.06929 | $1.677M |
2025-06-29 | $0.054327 | $0.05899 | $0.05306 | $0.0565 | $765.304K |
2025-06-28 | $0.054545 | $0.05553 | $0.05225 | $0.05409 | $865.899K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cudis(CUDIS)
