Amateras(AMT)Today
$0.008676
1 years ago
$0.007455
Amateras Price History (AMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008623 | $0.008328 | -- | -- |
2025-07-16 | -- | $0.008378 | $0.008100 | -- | -- |
2025-07-15 | -- | $0.008327 | $0.008076 | -- | -- |
2025-07-14 | -- | $0.008404 | $0.008202 | -- | -- |
2025-07-13 | $0.008154 | $0.008269 | $0.008152 | -- | -- |
2025-07-12 | -- | $0.008294 | $0.008187 | -- | -- |
2025-07-11 | $0.007979 | $0.008281 | $0.007979 | -- | -- |
2025-07-10 | -- | $0.008041 | $0.007945 | -- | -- |
2025-07-09 | -- | $0.007921 | $0.007872 | -- | -- |
2025-07-09 | -- | $0.007921 | $0.007872 | -- | -- |
2025-07-07 | -- | $0.007945 | $0.007877 | -- | -- |
2025-07-06 | $0.007872 | $0.007887 | $0.007807 | -- | -- |
2025-07-05 | $0.007851 | $0.007936 | $0.007823 | -- | -- |
2025-07-04 | $0.007875 | $0.007947 | $0.007875 | -- | -- |
2025-07-03 | $0.007915 | $0.007950 | $0.007846 | -- | -- |
2025-07-02 | $0.007758 | $0.007867 | $0.007747 | -- | -- |
2025-07-01 | $0.007850 | $0.007892 | $0.007797 | -- | -- |
2025-06-30 | $0.007769 | $0.007850 | $0.007756 | -- | -- |
2025-06-29 | -- | $0.007794 | $0.007751 | -- | -- |
2025-06-28 | -- | $0.007748 | $0.007699 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Amateras(AMT)
